Facebook Twitter RSS

Moedas - Euro x Real - Venda

Veja outros dados da área:
Periodicidade: Diário
Fontes: Banco Central do Brasil (BCB)
Unidade: R$ (Reais)
Última Atualização: 04/07/16
Exportar em Excel (csv)

Período R$
00/00/00 2,401
00/00/00 3,1683
22/02/10 2,4541
07/01/08 2,596
08/01/08 2,584
09/01/08 2,594
10/01/08 2,609
11/01/08 2,595
14/01/08 2,591
15/01/08 2,59
16/01/08 2,584
17/01/08 2,599
18/01/08 2,611
21/01/08 2,644
22/01/08 2,636
23/01/08 2,643
24/01/08 2,636
25/01/08 2,627
28/01/08 2,65
29/01/08 2,624
30/01/08 2,636
31/01/08 2,615
01/02/08 2,587
06/02/08 2,567
07/02/08 2,548
08/02/08 2,567
11/02/08 2,554
12/02/08 2,55
13/02/08 2,546
14/02/08 2,557
15/02/08 2,573
18/02/08 2,55
19/02/08 2,555
20/02/08 2,552
21/02/08 2,534
22/02/08 2,526
25/02/08 2,529
26/02/08 2,523
27/02/08 2,525
28/02/08 2,544
29/02/08 2,557
03/03/08 2,554
04/03/08 2,545
05/03/08 2,55
06/03/08 2,568
07/03/08 2,585
10/03/08 2,609
11/03/08 2,597
12/03/08 2,612
13/03/08 2,646
14/03/08 2,652
17/03/08 2,716
18/03/08 2,669
19/03/08 2,661
20/03/08 2,69
24/03/08 2,684
25/03/08 2,706
26/03/08 2,735
27/03/08 2,735
28/03/08 2,757
31/03/08 2,761
01/04/08 2,736
02/04/08 2,708
03/04/08 2,703
04/04/08 2,693
07/04/08 2,668
08/04/08 2,678
09/04/08 2,672
10/04/08 2,648
11/04/08 2,672
14/04/08 2,665
15/04/08 2,654
16/04/08 2,664
17/04/08 2,635
18/04/08 2,638
22/04/08 2,652
23/04/08 2,635
24/04/08 2,617
25/04/08 2,604
28/04/08 2,624
29/04/08 2,655
30/04/08 2,635
02/05/08 2,544
05/05/08 2,569
06/05/08 2,58
07/05/08 2,579
08/05/08 2,609
09/05/08 2,625
12/05/08 2,601
13/05/08 2,568
14/05/08 2,573
15/05/08 2,568
16/05/08 2,562
19/05/08 2,553
20/05/08 2,596
21/05/08 2,604
23/05/08 2,611
26/05/08 2,62
27/05/08 2,62
28/05/08 2,602
29/05/08 2,558
30/05/08 2,535
02/06/08 2,536
03/06/08 2,507
04/06/08 2,516
05/06/08 2,535
06/06/08 2,568
09/06/08 2,542
10/06/08 2,535
11/06/08 2,557
12/06/08 2,53
13/06/08 2,514
16/06/08 2,52
17/06/08 2,502
18/06/08 2,502
19/06/08 2,488
20/06/08 2,505
23/06/08 2,502
24/06/08 2,499
25/06/08 2,51
26/06/08 2,514
27/06/08 2,539
30/06/08 2,506
01/07/08 2,536
02/07/08 2,54
03/07/08 2,526
04/07/08 2,528
07/07/08 2,522
08/07/08 2,509
09/07/08 2,533
10/07/08 2,549
11/07/08 2,554
14/07/08 2,538
15/07/08 2,527
16/07/08 2,523
17/07/08 2,52
18/07/08 2,525
21/07/08 2,515
22/07/08 2,496
23/07/08 2,484
24/07/08 2,472
25/07/08 2,472
28/07/08 2,481
29/07/08 2,452
30/07/08 2,435
31/07/08 2,444
01/08/08 2,424
04/08/08 2,441
05/08/08 2,433
06/08/08 2,431
07/08/08 2,429
08/08/08 2,422
11/08/08 2,407
12/08/08 2,411
13/08/08 2,422
14/08/08 2,398
15/08/08 2,407
18/08/08 2,402
19/08/08 2,415
20/08/08 2,389
21/08/08 2,403
22/08/08 2,396
25/08/08 2,401
26/08/08 2,398
27/08/08 2,388
28/08/08 2,391
29/08/08 2,398
01/09/08 2,402
02/09/08 2,411
03/09/08 2,427
04/09/08 2,438
05/09/08 2,464
08/09/08 2,441
09/09/08 2,477
10/09/08 2,508
11/09/08 2,545
12/09/08 2,546
15/09/08 2,583
16/09/08 2,605
17/09/08 2,671
18/09/08 2,741
19/09/08 2,664
22/09/08 2,671
23/09/08 2,685
24/09/08 2,701
25/09/08 2,672
26/09/08 2,711
29/09/08 2,828
30/09/08 2,693
01/10/08 2,694
02/10/08 2,777
03/10/08 2,84
06/10/08 2,936
07/10/08 2,98
08/10/08 3,271
09/10/08 2,974
10/10/08 3,068
13/10/08 2,925
14/10/08 2,841
15/10/08 2,913
16/10/08 2,94
17/10/08 2,82
20/10/08 2,818
21/10/08 2,88
22/10/08 3,043
23/10/08 2,974
24/10/08 2,917
27/10/08 2,819
28/10/08 2,722
29/10/08 2,742
30/10/08 2,743
31/10/08 2,692
03/11/08 2,763
04/11/08 2,758
05/11/08 2,761
06/11/08 2,748
07/11/08 2,757
10/11/08 2,724
11/11/08 2,756
12/11/08 2,839
13/11/08 2,916
14/11/08 2,902
17/11/08 2,919
18/11/08 2,898
19/11/08 2,987
20/11/08 3,006
21/11/08 3,041
24/11/08 3,03
25/11/08 3,007
26/11/08 2,992
27/11/08 2,919
28/11/08 2,962
01/12/08 2,979
02/12/08 2,982
03/12/08 3,064
04/12/08 3,186
05/12/08 3,167
08/12/08 3,185
09/12/08 3,209
10/12/08 3,22
11/12/08 3,128
12/12/08 3,193
15/12/08 3,242
16/12/08 3,287
17/12/08 3,377
18/12/08 3,371
19/12/08 3,303
22/12/08 3,308
23/12/08 3,325
24/12/08 3,326
26/12/08 3,323
29/12/08 3,386
30/12/08 3,301
31/12/08 3,238
02/01/09 3,238
05/01/09 3,092
06/01/09 2,948
07/01/09 3,032
08/01/09 3,106
09/01/09 3,078
12/01/09 3,077
13/01/09 3,044
14/01/09 3,073
15/01/09 3,114
16/01/09 3,08
19/01/09 3,067
20/01/09 3,042
21/01/09 3,029
22/01/09 3,019
23/01/09 3,057
26/01/09 3,042
27/01/09 3,047
28/01/09 3,042
29/01/09 2,955
30/01/09 2,969
02/02/09 3,019
03/02/09 2,995
04/02/09 2,959
05/02/09 2,963
06/02/09 2,933
09/02/09 2,924
10/02/09 2,904
11/02/09 2,94
12/02/09 2,938
13/02/09 2,929
16/02/09 2,901
17/02/09 2,915
18/02/09 2,936
19/02/09 2,948
20/02/09 3,071
25/02/09 3,034
26/02/09 3,001
27/02/09 3,021
02/03/09 3,033
03/03/09 3,047
04/03/09 3,021
05/03/09 2,988
06/03/09 3,012
09/03/09 3
10/03/09 2,973
11/03/09 3,005
12/03/09 2,988
13/03/09 2,972
16/03/09 2,947
17/03/09 2,971
18/03/09 3,066
19/03/09 3,058
20/03/09 3,059
23/03/09 3,069
24/03/09 3,044
25/03/09 3,05
26/03/09 3,026
27/03/09 3,025
30/03/09 3,074
31/03/09 3,078
01/04/09 3,032
02/04/09 3,007
03/04/09 2,975
06/04/09 2,982
07/04/09 2,953
08/04/09 2,915
09/04/09 2,864
09/04/09 2,864
13/04/09 2,903
14/04/09 2,907
15/04/09 2,903
16/04/09 2,872
17/04/09 2,848
20/04/09 2,889
22/04/09 2,881
23/04/09 2,898
24/04/09 2,906
27/04/09 2,888
28/04/09 2,896
29/04/09 2,895
30/04/09 2,883
04/05/09 2,859
05/05/09 2,859
06/05/09 2,825
07/05/09 2,807
08/05/09 2,824
11/05/09 2,799
12/05/09 2,818
13/05/09 2,851
14/05/09 2,858
15/05/09 2,801
18/05/09 2,812
19/05/09 2,799
20/05/09 2,785
21/05/09 2,818
22/05/09 2,842
25/05/09 2,837
26/05/09 2,834
27/05/09 2,792
28/05/09 2,809
29/05/09 2,789
01/06/09 2,754
02/06/09 2,775
03/06/09 2,77
04/06/09 2,7633
05/06/09 2,728
08/06/09 2,741
09/06/09 2,729
10/06/09 2,72
12/06/09 2,703
15/06/09 2,681
16/06/09 2,696
17/06/09 2,762
18/06/09 2,739
19/06/09 2,736
22/06/09 2,785
23/06/09 2,819
24/06/09 2,746
25/06/09 2,738
26/06/09 2,728
29/06/09 2,745
30/06/09 2,739
01/07/09 2,737
01/07/09 2,737
02/07/09 2,728
03/07/09 2,722
06/07/09 2,753
07/07/09 2,735
08/07/09 2,769
09/07/09 2,795
10/07/09 2,811
13/07/09 2,782
14/07/09 2,746
15/07/09 2,742
16/07/09 2,734
17/07/09 2,722
20/07/09 2,712
21/07/09 2,702
22/07/09 2,706
23/07/09 2,687
24/07/09 2,694
27/07/09 2,681
28/07/09 2,666
29/07/09 2,665
30/07/09 2,648
31/07/09 2,671
03/08/09 2,648
04/08/09 2,63
05/08/09 2,624
06/08/09 2,633
07/08/09 2,585
10/08/09 2,602
11/08/09 2,613
12/08/09 2,614
13/08/09 2,618
14/08/09 2,607
17/08/09 2,631
18/08/09 2,624
19/08/09 2,624
20/08/09 2,63
21/08/09 2,625
24/08/09 2,622
25/08/09 2,636
26/08/09 2,66
27/08/09 2,68
28/08/09 2,679
28/08/09 2,679
28/08/09 2,679
28/08/09 2,679
28/08/09 2,679
31/08/09 2,701
01/09/09 2,677
02/09/09 2,72
03/09/09 2,665
04/09/09 2,646
08/09/09 2,648
10/09/09 2,662
11/09/09 2,652
14/09/09 2,658
15/09/09 2,654
16/09/09 2,648
17/09/09 2,667
18/09/09 2,657
21/09/09 2,669
22/09/09 2,673
23/09/09 2,648
24/09/09 2,627
25/09/09 2,644
28/09/09 2,612
29/09/09 2,614
30/09/09 2,601
01/10/09 2,586
02/10/09 2,602
05/10/09 2,591
06/10/09 2,582
07/10/09 2,583
08/10/09 2,575
08/10/09 2,575
13/10/09 2,566
14/10/09 2,551
15/10/09 2,542
16/10/09 2,553
19/10/09 2,56
20/10/09 2,605
21/10/09 2,623
22/10/09 2,6005
23/10/09 2,5691
26/10/09 2,5485
27/10/09 2,5663
28/10/09 2,567
29/10/09 2,5878
30/10/09 2,5703
03/11/09 2,5832
04/11/09 2,5628
05/11/09 2,5623
06/11/09 2,5479
09/11/09 2,552
10/11/09 2,562
11/11/09 2,5643
12/11/09 2,5643
13/11/09 2,5801
16/11/09 2,5621
17/11/09 2,5467
18/11/09 2,557
19/11/09 2,5776
20/11/09 2,5769
23/11/09 2,5823
24/11/09 2,5865
25/11/09 2,6061
26/11/09 2,6127
27/11/09 2,6088
30/11/09 2,6262
01/12/09 2,6125
02/12/09 2,5875
03/12/09 2,5456
04/12/09 2,5753
07/12/09 2,573
08/12/09 2,5699
09/12/09 2,5879
10/12/09 2,5921
11/12/09 2,5623
14/12/09 2,562
15/12/09 2,5478
16/12/09 2,5548
17/12/09 2,5575
18/12/09 2,5575
21/12/09 2,5442
22/12/09 2,5418
23/12/09 2,5496
24/12/09 2,5237
28/12/09 2,5044
29/12/09 2,5019
30/12/09 2,4958
31/12/09 2,5073
04/01/10 2,4864
05/01/10 2,4764
06/01/10 2,4945
07/01/10 2,4973
08/01/10 2,5021
11/01/10 2,515
12/01/10 2,5319
13/01/10 2,5328
14/01/10 2,5561
15/01/10 2,5465
18/01/10 2,5513
19/01/10 2,5358
20/01/10 2,5222
21/01/10 2,517
22/01/10 2,576
25/01/10 2,5751
26/01/10 2,5829
27/01/10 2,5966
28/01/10 2,5939
29/01/10 2,6038
01/02/10 2,6193
02/02/10 2,5726
03/02/10 2,5677
04/02/10 2,5764
05/02/10 2,564
08/02/10 2,562
09/02/10 2,5532
10/02/10 2,5363
11/02/10 2,5327
12/02/10 2,5404
17/02/10 2,5214
18/02/10 2,4778
19/02/10 2,4514
22/02/10 2,4541
23/02/10 2,4577
24/02/10 2,4714
25/02/10 2,4794
26/02/10 2,469
01/03/10 2,4329
02/03/10 2,4247
03/03/10 2,4465
04/03/10 2,4399
05/03/10 2,4192
08/03/10 2,4296
09/03/10 2,4352
10/03/10 2,4174
11/03/10 2,4208
12/03/10 2,4272
15/03/10 2,4148
16/03/10 2,4326
17/03/10 2,4237
18/03/10 2,4307
19/03/10 2,4368
24/03/10 2,3834
25/03/10 2,3977
26/03/10 2,4398
29/03/10 2,44
30/03/10 2,409
31/03/10 2,4138
01/04/10 2,4041
05/04/10 2,3725
06/04/10 2,3566
07/04/10 2,3588
08/04/10 2,3778
09/04/10 2,3748
12/04/10 2,3915
13/04/10 2,3954
14/04/10 2,3883
15/04/10 2,373
16/04/10 2,3717
19/04/10 2,3705
20/04/10 2,3573
22/04/10 2,3433
23/04/10 2,3566
26/04/10 2,3295
27/04/10 2,3232
28/04/10 2,3178
29/04/10 2,2925
30/04/10 2,3039
03/05/10 2,2887
04/05/10 2,2827
05/05/10 2,2964
06/05/10 2,3385
07/05/10 2,3316
10/05/10 2,2863
11/05/10 2,2652
12/05/10 2,2471
13/05/10 2,2258
14/05/10 2,2362
17/05/10 2,232
18/05/10 2,2248
19/05/10 2,2748
20/05/10 2,3487
21/05/10 2,3522
24/05/10 2,2971
25/05/10 2,3186
26/05/10 2,2493
27/05/10 2,2555
31/05/10 2,2365
01/06/10 2,2359
02/06/10 2,2486
04/06/10 2,202
07/06/10 2,2228
08/06/10 2,2397
09/06/10 2,2207
10/06/10 2,1955
11/06/10 2,1899
14/06/10 2,2081
15/06/10 2,2102
16/06/10 2,2084
17/06/10 2,205
18/06/10 2,1925
21/06/10 2,1745
22/06/10 2,1734
23/06/10 2,2008
25/06/10 2,2016
28/06/10 2,1915
29/06/10 2,2012
30/06/10 2,2088
06/07/10 2,2288
07/07/10 2,2397
08/07/10 2,245
09/07/10 2,2213
12/07/10 2,2198
13/07/10 2,2285
14/07/10 2,2492
15/07/10 2,2838
16/07/10 2,3091
19/07/10 2,3174
20/07/10 2,2874
21/07/10 2,2671
22/07/10 2,2728
23/07/10 2,2688
26/07/10 2,298
27/07/10 2,2947
28/07/10 2,2972
29/07/10 2,3107
30/07/10 2,2942
02/08/10 2,3076
03/08/10 2,3279
04/08/10 2,3156
05/08/10 2,312
06/08/10 2,3329
09/08/10 2,3194
10/08/10 2,3177
11/08/10 2,2812
12/08/10 2,2758
13/08/10 2,2597
16/08/10 2,2599
17/08/10 2,2583
18/08/10 2,2518
19/08/10 2,2715
20/08/10 2,2364
23/08/10 2,229
24/08/10 2,2478
25/08/10 2,2352
26/08/10 2,2398
27/08/10 2,2344
30/08/10 2,2303
31/08/10 2,2261
01/09/10 2,2321
02/09/10 2,2258
03/09/10 2,2287
06/09/10 2,2233
08/09/10 2,1911
09/09/10 2,1904
10/09/10 2,1861
13/09/10 2,2101
14/09/10 2,224
15/09/10 2,2359
16/09/10 2,2482
17/09/10 2,2398
20/09/10 2,2472
21/09/10 2,2853
22/09/10 2,3006
23/09/10 2,2908
24/09/10 2,3086
27/09/10 2,3059
28/09/10 2,3209
29/09/10 2,3243
30/09/10 2,3104
01/10/10 2,3167
05/10/10 2,3282
06/10/10 2,3357
07/10/10 2,3342
08/10/10 2,3395
11/10/10 2,3097
13/10/10 2,3106
14/10/10 2,3339
15/10/10 2,3186
18/10/10 2,3345
19/10/10 2,3161
20/10/10 2,3377
21/10/10 2,3531
22/10/10 2,3682
25/10/10 2,3799
26/10/10 2,3589
27/10/10 2,3486
28/10/10 2,3839
29/10/10 2,3764
01/11/10 2,3671
03/11/10 2,3764
04/11/10 2,3905
05/11/10 2,3621
08/11/10 2,3668
09/11/10 2,3483
10/11/10 2,3517
11/11/10 2,3434
12/11/10 2,3548
16/11/10 2,3305
17/11/10 2,3404
18/11/10 2,3369
19/11/10 2,3473
22/11/10 2,3412
23/11/10 2,3227
24/11/10 2,3028
25/11/10 2,3003
26/11/10 2,2892
29/11/10 2,2632
30/11/10 2,2364
01/12/10 2,2348
02/12/10 2,2471
03/12/10 2,2637
06/12/10 2,241
07/12/10 2,2273
08/12/10 2,2382
09/12/10 2,2548
10/12/10 2,2646
13/12/10 2,2864
14/12/10 2,2744
15/12/10 2,2533
16/12/10 2,2504
17/12/10 2,2501
20/12/10 2,2412
21/12/10 2,2209
22/12/10 2,2172
23/12/10 2,228
24/12/10 2,2165
27/12/10 2,2241
28/12/10 2,2111
29/12/10 2,2221
30/12/10 2,213
31/12/10 2,228
03/01/11 2,2099
04/01/11 2,2054
05/01/11 2,2014
06/01/11 2,1926
07/01/11 2,1801
10/01/11 2,1894
11/01/11 2,1899
12/01/11 2,2021
13/01/11 2,2326
14/01/11 2,2476
17/01/11 2,2368
18/01/11 2,2388
19/01/11 2,2546
20/01/11 2,248
21/01/11 2,2737
24/01/11 2,2829
25/01/11 2,2839
26/01/11 2,281
27/01/11 2,292
28/01/11 2,2812
31/01/11 2,2912
01/02/11 2,3006
02/02/11 2,2989
03/02/11 2,2766
04/02/11 2,274
07/02/11 2,2753
08/02/11 2,2804
09/02/11 2,2849
10/02/11 2,272
11/02/11 2,2557
14/02/11 2,2494
15/02/11 2,2536
16/02/11 2,2672
17/02/11 2,2669
18/02/11 2,2824
21/02/11 2,2795
22/02/11 2,2792
23/02/11 2,2975
24/02/11 2,2962
25/02/11 2,2851
28/02/11 2,2916
01/03/11 2,2934
02/03/11 2,3011
03/03/11 2,308
04/03/11 2,3029
09/03/11 2,3034
10/03/11 2,2921
11/03/11 2,3134
14/03/11 2,3285
15/03/11 2,3369
16/03/11 2,3167
17/03/11 2,348
18/03/11 2,3677
21/03/11 2,3691
22/03/11 2,3646
23/03/11 2,3469
24/03/11 2,3532
25/03/11 2,3328
28/03/11 2,3417
29/03/11 2,3313
30/03/11 2,3113
31/03/11 2,3129
01/04/11 2,3038
04/04/11 2,2918
05/04/11 2,2882
06/04/11 2,3081
07/04/11 2,279
08/04/11 2,2756
11/04/11 2,2805
12/04/11 2,2983
13/04/11 2,2922
14/04/11 2,2957
15/04/11 2,2758
18/04/11 2,2646
19/04/11 2,2643
20/04/11 2,282
25/04/11 2,2926
26/04/11 2,2922
27/04/11 2,3181
28/04/11 2,3493
29/04/11 2,3326
02/05/11 2,337
03/05/11 2,3557
04/05/11 2,3793
05/05/11 2,3545
06/05/11 2,31
09/05/11 2,3239
10/05/11 2,3151
11/05/11 2,2986
12/05/11 2,3077
13/05/11 2,3029
16/05/11 2,3157
17/05/11 2,3163
18/05/11 2,302
19/05/11 2,3137
20/05/11 2,2947
23/05/11 2,296
24/05/11 2,2953
25/05/11 2,2976
26/05/11 2,2891
27/05/11 2,2928
30/05/11 2,2782
31/05/11 2,2733
01/06/11 2,2791
02/06/11 2,2889
03/06/11 2,3024
06/06/11 2,3032
07/06/11 2,3149
08/06/11 2,3054
08/06/11 2,3054
09/06/11 2,3049
10/06/11 2,2874
13/06/11 2,2895
14/06/11 2,2858
15/06/11 2,2619
16/06/11 2,2823
17/06/11 2,2834
20/06/11 2,2831
21/06/11 2,2922
22/06/11 2,2814
24/06/11 2,2649
27/06/11 2,2797
28/06/11 2,2728
29/06/11 2,2692
30/06/11 2,2667
01/07/11 2,2631
04/07/11 2,2625
05/07/11 2,2628
06/07/11 2,2437
07/07/11 2,2354
08/07/11 2,228
11/07/11 2,2163
12/07/11 2,2101
13/07/11 2,2333
14/07/11 2,2301
15/07/11 2,2317
18/07/11 2,2226
19/07/11 2,2222
20/07/11 2,2212
21/07/11 2,2379
22/07/11 2,2332
25/07/11 2,2179
26/07/11 2,2247
27/07/11 2,2476
28/07/11 2,2384
29/07/11 2,2394
01/08/11 2,2096
02/08/11 2,2283
03/08/11 2,2411
04/08/11 2,2299
05/08/11 2,2499
08/08/11 2,2783
09/08/11 2,3271
10/08/11 2,2973
11/08/11 2,3195
12/08/11 2,3009
15/08/11 2,3058
16/08/11 2,2954
17/08/11 2,2847
18/08/11 2,3001
19/08/11 2,2992
22/08/11 2,3024
23/08/11 2,3142
24/08/11 2,3093
25/08/11 2,3229
26/08/11 2,3315
29/08/11 2,3178
30/08/11 2,2957
31/08/11 2,2864
01/09/11 2,2912
02/09/11 2,3214
05/09/11 2,3303
06/09/11 2,3208
08/09/11 2,3103
09/09/11 2,2917
12/09/11 2,304
13/09/11 2,3418
14/09/11 2,3705
15/09/11 2,3712
16/09/11 2,3603
19/09/11 2,4227
20/09/11 2,4475
21/09/11 2,5086
22/09/11 2,5565
23/09/11 2,5322
26/09/11 2,4934
27/09/11 2,45
28/09/11 2,4716
29/09/11 2,4945
30/09/11 2,4938
03/10/11 2,4989
04/10/11 2,5063
05/10/11 2,4598
06/10/11 2,4295
07/10/11 2,387
10/10/11 2,392
11/10/11 2,4119
13/10/11 2,4079
14/10/11 2,4083
17/10/11 2,4072
18/10/11 2,4261
19/10/11 2,4299
20/10/11 2,4409
21/10/11 2,4739
24/10/11 2,4671
25/10/11 2,4402
26/10/11 2,4328
27/10/11 2,4496
28/10/11 2,4084
31/10/11 2,361
01/11/11 2,3929
03/11/11 2,3753
04/11/11 2,3923
07/11/11 2,4168
08/11/11 2,416
09/11/11 2,3792
10/11/11 2,3921
11/11/11 2,4017
14/11/11 2,4041
16/11/11 2,4014
17/11/11 2,4002
18/11/11 2,3993
21/11/11 2,4294
22/11/11 2,4431
23/11/11 2,465
24/11/11 2,4876
25/11/11 2,5122
28/11/11 2,4868
29/11/11 2,4664
30/11/11 2,4416
01/12/11 2,4174
02/12/11 2,4049
05/12/11 2,4017
06/12/11 2,3971
07/12/11 2,4057
08/12/11 2,3915
09/12/11 2,4242
12/12/11 2,4129
13/12/11 2,4296
14/12/11 2,4316
15/12/11 2,4244
16/12/11 2,4054
19/12/11 2,4251
20/12/11 2,4282
21/12/11 2,4199
22/12/11 2,4241
23/12/11 2,4199
26/12/11 2,4273
27/12/11 2,4285
28/12/11 2,4204
29/12/11 2,423
30/12/11 2,4342
02/01/12 2,4165
03/01/12 2,4057
04/01/12 2,3677
05/01/12 2,3511
06/01/12 2,3458
09/01/12 2,3493
10/01/12 2,307
11/01/12 2,2881
12/01/12 2,2907
13/01/12 2,2636
16/01/12 2,2607
17/01/12 2,2594
18/01/12 2,2842
19/01/12 2,275
20/01/12 2,2835
23/01/12 2,2846
24/01/12 2,2891
25/01/12 2,2835
26/01/12 2,2896
27/01/12 2,29
30/01/12 2,2953
31/01/12 2,2854
01/02/12 2,2886
02/02/12 2,2775
03/02/12 2,2569
06/02/12 2,2546
07/02/12 2,2771
08/02/12 2,2807
09/02/12 2,293
10/02/12 2,2745
13/02/12 2,2709
14/02/12 2,2605
15/02/12 2,2465
16/02/12 2,259
17/02/12 2,2577
22/02/12 2,2633
23/02/12 2,2636
24/02/12 2,3002
27/02/12 2,2891
28/02/12 2,2853
29/02/12 2,2866
01/03/12 2,2865
02/03/12 2,2775
05/03/12 2,2963
06/03/12 2,3028
07/03/12 2,3219
08/03/12 2,3482
09/03/12 2,3314
12/03/12 2,3858
13/03/12 2,373
14/03/12 2,3632
15/03/12 2,3534
16/03/12 2,3733
19/03/12 2,3955
20/03/12 2,4138
21/03/12 2,4098
22/03/12 2,4086
23/03/12 2,4131
26/03/12 2,4179
27/03/12 2,4187
28/03/12 2,4238
29/03/12 2,4318
30/03/12 2,423
02/04/12 2,4403
03/04/12 2,4348
04/04/12 2,4045
05/04/12 2,391
09/04/12 2,3891
10/04/12 2,394
11/04/12 2,3986
12/04/12 2,4067
13/04/12 2,8024
16/04/12 2,401
17/04/12 2,4219
18/04/12 2,4528
19/04/12 2,4778
20/04/12 2,482
23/04/12 2,4765
24/04/12 2,4799
25/04/12 2,4842
26/04/12 2,4963
27/04/12 2,4977
30/04/12 2,5025
02/05/12 2,5187
03/05/12 2,5345
04/05/12 2,5146
07/05/12 2,5151
08/05/12 2,5211
09/05/12 2,5362
10/05/12 2,5373
11/05/12 2,5246
14/05/12 2,552
15/05/12 2,547
16/05/12 2,5417
17/05/12 2,5384
18/05/12 2,5565
21/05/12 2,6016
22/05/12 2,6098
23/05/12 2,6162
24/05/12 2,5651
25/05/12 2,5074
28/05/12 2,4806
29/05/12 2,4894
30/05/12 2,4915
31/05/12 2,5002
01/06/12 2,5273
04/06/12 2,55
05/06/12 2,5209
06/06/12 2,5297
08/06/12 2,5403
11/06/12 2,5439
12/06/12 2,5662
13/06/12 2,5949
14/06/12 2,6085
15/06/12 2,5828
18/06/12 2,5953
19/06/12 2,5947
20/06/12 2,5778
21/06/12 2,5633
22/06/12 2,579
25/06/12 2,5852
26/06/12 2,5875
27/06/12 2,5868
28/06/12 2,599
29/06/12 2,5606
02/07/12 2,5033
03/07/12 2,5099
04/07/12 2,531
05/07/12 2,5132
06/07/12 2,5003
09/07/12 2,498
10/07/12 2,4917
11/07/12 2,487
12/07/12 2,4977
13/07/12 2,4879
16/07/12 2,5
17/07/12 2,4901
18/07/12 2,4838
19/07/12 2,4807
20/07/12 2,463
23/07/12 2,4748
24/07/12 2,4622
25/07/12 2,4757
26/07/12 2,4877
27/07/12 2,495
30/07/12 2,4887
31/07/12 2,5242
01/08/12 2,5129
02/08/12 2,4877
03/08/12 2,5168
06/08/12 2,5193
07/08/12 2,5195
08/08/12 2,5068
09/08/12 2,4779
10/08/12 2,4813
13/08/12 2,5004
14/08/12 2,4978
15/08/12 2,4866
16/08/12 2,4976
17/08/12 2,4854
20/08/12 2,4944
21/08/12 2,5158
22/08/12 2,5206
23/08/12 2,5467
24/08/12 2,5386
27/08/12 2,5397
28/08/12 2,5674
29/08/12 2,5716
30/08/12 2,5637
31/08/12 2,562
03/09/12 2,5614
04/09/12 2,5625
05/09/12 2,5691
06/09/12 2,5739
10/09/12 2,5898
11/09/12 2,5971
12/09/12 2,6049
13/09/12 2,615
14/09/12 2,6465
17/09/12 2,666
18/09/12 2,6462
19/09/12 2,6448
20/09/12 2,6239
21/09/12 2,6296
24/09/12 2,617
25/09/12 2,6215
26/09/12 2,6146
27/09/12 2,6152
28/09/12 2,6109
01/10/12 2,6135
02/10/12 2,6246
03/10/12 2,6163
04/10/12 2,6281
05/10/12 2,6437
08/10/12 2,6358
09/10/12 2,6186
10/10/12 2,6263
11/10/12 2,6345
15/10/12 2,6395
16/10/12 2,6525
17/10/12 2,6707
18/10/12 2,6605
19/10/12 2,6398
22/10/12 2,6488
23/10/12 2,6299
24/10/12 2,6279
25/10/12 2,6256
26/10/12 2,6206
29/10/12 2,6194
30/10/12 2,6343
31/10/12 2,6348
01/11/12 2,6332
05/11/12 2,6007
06/11/12 2,6057
07/11/12 2,5927
08/11/12 2,5959
09/11/12 2,6079
12/11/12 2,6045
13/11/12 2,6176
14/11/12 2,629
16/11/12 2,6371
19/11/12 2,6529
20/11/12 2,6675
21/11/12 2,6837
22/11/12 2,6924
23/11/12 2,7167
26/11/12 2,695
27/11/12 2,6855
28/11/12 2,6968
29/11/12 2,7292
30/11/12 2,7394
03/12/12 2,755
04/12/12 2,7586
05/12/12 2,272
06/12/12 2,7099
07/12/12 2,6839
10/12/12 2,6924
11/12/12 2,6962
12/12/12 2,7112
13/12/12 2,7134
14/12/12 2,7275
17/12/12 2,7538
18/12/12 2,7633
19/12/12 2,7621
20/12/12 2,7382
21/12/12 2,7336
24/12/12 2,7461
26/12/12 2,7264
27/12/12 2,7175
28/12/12 2,7033
31/12/12 2,6954
02/01/13 2,7064
03/01/13 2,6812
04/01/13 2,6679
07/01/13 2,6519
08/01/13 2,6548
09/01/13 2,664
10/01/13 2,6848
11/01/13 2,7137
14/01/13 2,7154
15/01/13 2,7163
16/01/13 2,7091
17/01/13 2,7236
18/01/13 2,7232
21/01/13 2,7181
22/01/13 2,7255
23/01/13 2,7195
24/01/13 2,7149
25/01/13 2,7332
28/01/13 2,7261
29/01/13 2,6847
30/01/13 2,6966
31/01/13 2,6987
01/02/13 2,6981
04/02/13 2,6999
05/02/13 2,6905
06/02/13 2,6895
07/02/13 2,6579
08/02/13 2,6287
13/02/13 2,6456
14/02/13 2,6238
15/02/13 2,6158
18/02/13 2,6271
19/02/13 2,6176
20/02/13 2,6167
21/02/13 2,6078
22/02/13 2,5936
25/02/13 2,6002
26/02/13 2,5904
27/02/13 2,5963
28/02/13 2,5832
01/03/13 2,5771
04/03/13 2,5795
05/03/13 2,5652
06/03/13 2,5575
07/03/13 2,5698
08/03/13 2,5347
11/03/13 2,5449
12/03/13 2,5502
13/03/13 2,5407
14/03/13 2,5539
15/03/13 2,5804
18/03/13 2,5751
19/03/13 2,5555
20/03/13 2,5729
21/03/13 2,5761
22/03/13 2,6158
25/03/13 2,595
26/03/13 2,5828
27/03/13 2,58
28/03/13 2,5853
01/04/13 2,5953
02/04/13 2,5904
03/04/13 2,6001
04/04/13 2,5966
05/04/13 2,6102
08/04/13 2,5889
09/04/13 2,6006
10/04/13 2,587
11/04/13 2,5902
12/04/13 2,5873
15/04/13 2,5885
16/04/13 2,6149
17/04/13 2,6022
18/04/13 2,6353
19/04/13 2,6248
22/04/13 2,6307
23/04/13 2,6245
24/04/13 2,6311
25/04/13 2,6165
26/04/13 2,6049
29/04/13 2,6179
30/04/13 2,6364
02/05/13 2,6258
03/05/13 2,6348
06/05/13 2,6321
07/05/13 2,6312
08/05/13 2,6398
09/05/13 2,6279
10/05/13 2,6209
13/05/13 2,6157
14/05/13 2,602
15/05/13 2,6022
16/05/13 2,6126
17/05/13 2,613
20/05/13 2,6201
21/05/13 2,6289
22/05/13 2,6261
23/05/13 2,6557
24/05/13 2,6511
27/05/13 2,6564
28/05/13 2,6617
29/05/13 2,7043
31/05/13 2,7676
03/06/13 2,7964
04/06/13 2,7824
05/06/13 2,7794
06/06/13 2,8152
07/06/13 2,8294
10/06/13 2,8461
11/06/13 2,8578
12/06/13 2,8609
13/06/13 2,8555
14/06/13 2,8478
17/06/13 2,8732
18/06/13 2,9099
19/06/13 2,9143
20/06/13 2,9766
21/06/13 2,9701
24/06/13 2,9477
25/06/13 2,902
26/06/13 2,8581
27/06/13 2,8437
28/06/13 2,8827
01/07/13 2,9122
02/07/13 2,9174
03/07/13 2,9436
04/07/13 2,9188
05/07/13 2,9056
08/07/13 2,9051
09/07/13 2,8907
10/07/13 2,9161
11/07/13 2,9585
12/07/13 2,958
15/07/13 2,94
16/07/13 2,9379
17/07/13 2,9294
18/07/13 2,916
19/07/13 2,9391
22/07/13 2,9534
23/07/13 2,9424
24/07/13 2,9562
25/07/13 2,9773
26/07/13 2,9851
29/07/13 2,9986
30/07/13 3,0163
31/07/13 3,0452
01/08/13 3,0285
02/08/13 3,0432
05/08/13 3,0504
06/08/13 3,0478
07/08/13 3,0692
08/08/13 3,0495
09/08/13 3,0318
12/08/13 3,025
13/08/13 3,0512
14/08/13 3,0645
15/08/13 3,1088
16/08/13 3,1409
19/08/13 3,2009
20/08/13 3,2245
21/08/13 3,2408
22/08/13 3,26
23/08/13 3,1736
26/08/13 3,1908
27/08/13 3,2058
28/08/13 3,1341
29/08/13 3,1191
30/08/13 3,1308
01/10/13 2,9901
02/10/13 3,0028
03/10/13 3,0003
04/10/13 2,9976
07/10/13 2,9901
08/10/13 2,9907
09/10/13 2,975
10/10/13 2,9564
11/10/13 2,9585
14/10/13 2,9674
15/10/13 2,9478
16/10/13 2,9184
17/10/13 2,9545
18/10/13 2,9631
21/10/13 2,973
22/10/13 2,9899
23/10/13 3,0065
24/10/13 3,0328
25/10/13 3,0102
28/10/13 3,011
29/10/13 3,0047
30/10/13 3,0134
31/10/13 3,015
01/11/13 3,0339
04/11/13 3,0298
05/11/13 3,0858
06/11/13 3,0776
07/11/13 3,0512
08/11/13 3,0833
11/11/13 3,102
12/11/13 3,1294
13/11/13 3,114
14/11/13 3,1335
18/11/13 3,0902
19/11/13 3,0572
20/11/13 3,0755
21/11/13 3,1033
22/11/13 3,0996
25/11/13 3,0896
26/11/13 3,1207
27/11/13 3,1309
28/11/13 3,159
29/11/13 3,1626
02/12/13 3,1738
03/12/13 3,1994
04/12/13 3,2184
05/12/13 3,2396
06/12/13 3,2175
09/12/13 3,1879
10/12/13 3,1851
11/12/13 3,2074
12/12/13 3,2153
13/12/13 3,2039
16/12/13 3,1999
17/12/13 3,1894
18/12/13 3,2041
19/12/13 3,2156
20/12/13 3,2572
23/12/13 3,2475
24/12/13 3,2234
26/12/13 3,2176
27/12/13 3,2485
30/12/13 3,2319
31/12/13 3,2265
08/01/14 3,2396
09/01/14 3,2452
10/01/14 3,2392
13/01/14 3,1956
14/01/14 3,2231
15/01/14 3,196
16/01/14 3,2259
17/01/14 3,2049
20/01/14 3,1619
20/01/14 3,1619
21/01/14 3,1908
22/01/14 3,2008
23/01/14 3,2507
27/01/14 3,2929
28/01/14 3,3087
29/01/14 3,3281
30/01/14 3,2881
31/01/14 3,2632
03/02/14 3,2493
04/02/14 3,2668
05/02/14 3,257
06/02/14 3,2717
07/02/14 3,236
10/02/14 3,2637
11/02/14 3,2861
12/02/14 3,2697
13/02/14 3,3131
14/02/14 3,2747
17/02/14 3,2709
18/02/14 3,2986
19/02/14 3,2995
20/02/14 3,2636
21/02/14 3,2475
24/02/14 3,203
25/02/14 3,2242
26/02/14 3,2057
27/02/14 3,2056
28/02/14 3,2231
05/03/14 3,1922
06/03/14 3,1964
07/03/14 3,2414
10/03/14 3,2493
11/03/14 3,2533
12/03/14 3,2882
13/03/14 3,2714
14/03/14 3,2921
17/03/14 3,2754
18/03/14 3,2726
19/03/14 3,2461
20/03/14 3,228
21/03/14 3,2041
24/03/14 3,205
25/03/14 3,186
26/03/14 3,1874
27/03/14 3,1368
28/03/14 3,1088
31/03/14 3,1175
01/04/14 3,1239
02/04/14 3,1259
03/04/14 3,124
04/04/14 3,0752
07/04/14 3,0559
08/04/14 3,0306
09/04/14 3,064
11/04/14 3,0695
14/04/14 3,0548
15/04/14 3,073
22/04/14 3,0939
23/04/14 3,0929
24/04/14 3,0747
25/04/14 3,0948
28/04/14 3,0868
29/04/14 3,065
30/04/14 3,1032
02/05/14 3,0807
05/05/14 3,0942
06/05/14 3,1081
07/05/14 3,1008
08/05/14 3,0656
09/05/14 3,0543
12/05/14 3,0498
13/05/14 3,0307
14/05/14 3,0361
15/05/14 3,0398
16/05/14 3,0308
19/05/14 3,0334
20/05/14 3,036
21/05/14 3,021
22/05/14 3,0215
23/05/14 3,0236
26/05/14 3,0313
27/05/14 3,0446
28/05/14 3,0462
29/05/14 3,0279
30/05/14 3,0538
02/06/14 3,0806
03/06/14 3,0866
04/06/14 3,1056
05/06/14 3,0906
06/06/14 3,0615
09/06/14 3,0352
10/06/14 3,0195
11/06/14 3,0188
12/06/14 3,0231
13/06/14 3,022
16/06/14 3,0297
17/06/14 3,0457
18/06/14 3,0572
20/06/14 3,0403
23/06/14 3,0172
24/06/14 3,0193
25/06/14 3,0077
26/06/14 3,0063
27/06/14 2,9956
30/06/14 3,015
01/07/14 3,0141
02/07/14 3,0267
03/07/14 3,0327
04/07/14 3,009
07/07/14 3,0212
08/07/14 3,0143
09/07/14 3,0117
10/07/14 3,023
11/07/14 3,0216
14/07/14 3,0156
15/07/14 3,0198
16/07/14 3,0097
17/07/14 3,025
18/07/14 3,0183
21/07/14 3,0025
22/07/14 2,9817
23/07/14 2,9879
25/07/14 2,9944
28/07/14 2,9955
29/07/14 2,9901
30/07/14 3,0137
31/07/14 3,0413
01/08/14 3,0375
04/08/14 3,0287
05/08/14 3,0416
06/08/14 3,0436
07/08/14 3,0468
08/08/14 3,0831
11/08/14 3,0515
12/08/14 3,0416
13/08/14 3,0335
14/08/14 3,0368
15/08/14 3,0391
18/08/14 3,0182
19/08/14 3,009
20/08/14 2,9958
21/08/14 3,0005
22/08/14 3,0154
25/08/14 3,012
26/08/14 3,0002
27/08/14 2,9802
28/08/14 2,9654
29/08/14 2,9453
01/09/14 2,9359
02/09/14 2,9557
03/09/14 2,9318
04/09/14 2,89
05/09/14 2,9044
08/09/14 2,9124
09/09/14 2,9449
10/09/14 2,9648
11/09/14 2,9598
12/09/14 3,0124
15/09/14 3,0307
16/09/14 3,0314
17/09/14 3,0299
18/09/14 3,0565
19/09/14 3,037
22/09/14 3,0623
23/09/14 3,0897
24/09/14 3,0781
25/09/14 3,0708
26/09/14 3,0845
29/09/14 3,1158
30/09/14 3,0954
01/10/14 3,1072
02/10/14 3,1403
03/10/14 3,1207
06/10/14 3,0351
07/10/14 3,0358
08/10/14 3,0535
09/10/14 3,0337
10/10/14 3,0457
13/10/14 3,0354
14/10/14 3,0373
15/10/14 3,1081
16/10/14 3,1733
17/10/14 3,1218
20/10/14 3,1385
21/10/14 3,1569
22/10/14 3,139
23/10/14 3,1628
24/10/14 3,1425
27/10/14 3,2208
28/10/14 3,1705
29/10/14 3,1063
30/10/14 3,0445
31/10/14 3,0572
03/11/14 3,1039
04/11/14 3,1527
05/11/14 3,1402
06/11/14 3,1509
07/11/14 3,1981
10/11/14 3,1593
11/11/14 3,1858
12/11/14 3,182
13/11/14 3,2079
14/11/14 3,2453
17/11/14 3,2437
18/11/14 3,2485
19/11/14 3,2425
20/11/14 3,1937
21/11/14 3,1543
24/11/14 3,1408
25/11/14 3,1473
26/11/14 3,1386
27/11/14 3,1301
28/11/14 3,1914
01/12/14 3,2035
02/12/14 3,1836
03/12/14 3,1538
04/12/14 3,1986
05/12/14 3,1785
08/12/14 3,1828
09/12/14 3,2244
10/12/14 3,2193
11/12/14 3,2566
12/12/14 3,3049
15/12/14 3,3202
16/12/14 3,432
17/12/14 3,3921
18/12/14 3,2769
19/12/14 3,2549
22/12/14 3,2514
23/12/14 3,2585
24/12/14 3,274
26/12/14 3,2636
29/12/14 3,2654
30/12/14 3,2329
31/12/14 3,227
02/01/15 3,2379
05/01/15 3,2349
06/01/15 3,2182
07/01/15 3,1683
08/01/15 3,1764
09/01/15 3,1333
12/01/15 3,1465
13/01/15 3,1165
14/01/15 3,0918
15/01/15 3,0398
16/01/15 3,0235
19/01/15 3,0502
20/01/15 3,041
21/01/15 3,0227
22/01/15 2,9517
23/01/15 2,908
26/01/15 2,9269
27/01/15 2,9353
28/01/15 2,9171
29/01/15 2,9436
30/01/15 3,0097
02/02/15 3,0527
03/02/15 3,0969
04/02/15 3,0954
05/02/15 3,1278
06/02/15 3,1348
09/02/15 3,1583
10/02/15 3,1758
11/02/15 3,2271
12/02/15 3,2598
13/02/15 3,2401
18/02/15 3,2242
19/02/15 3,2464
20/02/15 3,2421
23/02/15 3,2715
24/02/15 3,2482
25/02/15 3,2539
26/02/15 3,2216
27/02/15 3,2276
02/03/15 3,2082
03/03/15 3,2494
04/03/15 3,299
05/03/15 3,302
06/03/15 3,2984
09/03/15 3,3645
10/03/15 3,3521
11/03/15 3,2957
12/03/15 3,3094
13/03/15 3,3945
16/03/15 3,4118
17/03/15 3,4664
18/03/15 3,4609
19/03/15 3,4676
20/03/15 3,5001
23/03/15 3,4751
24/03/15 3,4147
25/03/15 3,4583
26/03/15 3,4845
27/03/15 3,514
30/03/15 3,5268
31/03/15 3,4457
01/04/15 3,398
02/04/15 3,4251
06/04/15 3,4043
07/04/15 3,3892
08/04/15 3,3362
09/04/15 3,2513
10/04/15 3,2638
13/04/15 3,2822
14/04/15 3,2958
15/04/15 3,2513
16/04/15 3,249
17/04/15 3,2929
20/04/15 3,2801
22/04/15 3,239
23/04/15 3,2503
24/04/15 3,2345
27/04/15 3,1844
28/04/15 3,1777
29/04/15 3,2824
30/04/15 3,3418
04/05/15 3,4275
05/05/15 3,4228
06/05/15 3,4521
07/05/15 3,4327
08/05/15 3,3688
11/05/15 3,3624
12/05/15 3,416
13/05/15 3,4233
14/05/15 3,4143
15/05/15 3,4169
18/05/15 3,4227
19/05/15 3,3779
20/05/15 3,3624
21/05/15 3,3712
22/05/15 3,3823
25/05/15 3,4246
26/05/15 3,41
27/05/15 3,4559
28/05/15 3,4653
29/05/15 3,4941
01/06/15 3,4695
02/06/15 3,5002
03/06/15 3,5188
05/06/15 3,5198
08/06/15 3,5026
09/06/15 3,4973
10/06/15 3,4877
11/06/15 3,5403
12/06/15 3,5082
15/06/15 3,4965
16/06/15 3,4933
17/06/15 3,485
18/06/15 3,4738
19/06/15 3,4892
22/06/15 3,5005
23/06/15 3,4736
24/06/15 3,4486
25/06/15 3,4721
26/06/15 3,4886
29/06/15 3,5094
30/06/15 3,4603
01/07/15 3,4569
02/07/15 3,4577
03/07/15 3,4701
06/07/15 3,4813
07/07/15 3,484
08/07/15 3,5743
09/07/15 3,546
10/07/15 3,5568
13/07/15 3,4823
14/07/15 3,4403
15/07/15 3,4575
16/07/15 3,4192
17/07/15 3,4535
20/07/15 3,4882
21/07/15 3,4762
22/07/15 3,4934
23/07/15 3,6053
24/07/15 3,6503
27/07/15 3,7295
28/07/15 3,7386
29/07/15 3,6851
30/07/15 3,6731
30/07/15 3,6731
31/07/15 3,7429
03/08/15 3,774
04/08/15 3,798
05/08/15 3,7883
06/08/15 3,8613
07/08/15 3,8558
10/08/15 3,8379
11/08/15 3,8561
12/08/15 3,8995
13/08/15 3,9093
14/08/15 3,8619
17/08/15 3,8488
18/08/15 3,839
19/08/15 3,855
20/08/15 3,8928
21/08/15 3,9635
24/08/15 4,1099
25/08/15 4,0322
26/08/15 4,1379
27/08/15 3,9953
28/08/15 3,9988
31/08/15 4,0825
01/09/15 4,1367
02/09/15 4,1948
03/09/15 4,1929
04/09/15 4,2229
08/09/15 4,2523
09/09/15 4,2286
10/09/15 4,3582
11/09/15 4,3876
14/09/15 4,3709
15/09/15 4,3462
16/09/15 4,3371
17/09/15 4,4024
18/09/15 4,432
21/09/15 4,4615
22/09/15 4,5005
23/09/15 4,5802
24/09/15 4,7209
25/09/15 4,4185
28/09/15 4,5055
29/09/15 4,6331
30/09/15 4,4349
01/10/15 4,4573
02/10/15 4,5115
05/10/15 4,3838
06/10/15 4,345
07/10/15 4,2818
08/10/15 4,3466
09/10/15 4,2485
13/10/15 4,3536
14/10/15 4,4044
15/10/15 4,3781
16/10/15 4,3666
19/10/15 4,4126
20/10/15 4,3851
21/10/15 4,4723
22/10/15 4,3938
23/10/15 4,3023
26/10/15 4,2587
27/10/15 4,3198
28/10/15 4,2975
29/10/15 4,3135
30/10/15 4,266
03/11/15 4,1714
04/11/15 4,1052
05/11/15 4,1193
06/11/15 4,0864
09/11/15 4,0708
10/11/15 4,0586
11/11/15 4,0115
12/11/15 4,0975
13/11/15 4,0821
16/11/15 4,1035
17/11/15 4,0601
18/11/15 4,0443
19/11/15 4,0089
20/11/15 3,9567
23/11/15 3,964
24/11/15 3,9454
25/11/15 3,9878
26/11/15 3,9949
27/11/15 3,9564
30/11/15 4,0735
01/12/15 4,1116
02/12/15 4,0761
03/12/15 4,1053
04/12/15 4,11
07/12/15 4,0553
08/12/15 4,1247
09/12/15 4,1244
10/12/15 4,1307
11/12/15 4,243
14/12/15 4,291
15/12/15 4,2415
16/12/15 4,3005
17/12/15 4,2219
18/12/15 4,2324
21/12/15 4,3412
22/12/15 4,3624
23/12/15 4,3227
24/12/15 4,3267
28/12/15 4,3038
29/12/15 4,2076
30/12/15 4,2648
31/12/15 4,2504
04/01/16 4,3771
05/01/16 4,3082
06/01/16 4,3362
07/01/16 4,3891
08/01/16 4,3732
11/01/16 4,3755
12/01/16 4,3712
13/01/16 4,3239
14/01/16 4,3899
15/01/16 4,4285
18/01/16 4,3981
19/01/16 4,3906
20/01/16 4,4579
21/01/16 4,5032
22/01/16 4,463
25/01/16 4,4446
26/01/16 4,4404
27/01/16 4,4048
28/01/16 4,4616
29/01/16 4,3824
01/02/16 4,3593
02/02/16 4,3643
03/02/16 4,3545
04/02/16 4,3345
05/02/16 4,3426
10/02/16 4,4295
11/02/16 4,4875
12/02/16 4,4921
15/02/16 4,4468
16/02/16 4,4829
17/02/16 4,4842
18/02/16 4,4497
19/02/16 4,4962
22/02/16 4,3695
23/02/16 4,3756
24/02/16 4,3998
25/02/16 4,3478
26/02/16 4,3247
29/02/16 4,3234
01/03/16 4,335
02/03/16 4,2359
03/03/16 4,2096
04/03/16 4,0948
04/03/16 4,0948
07/03/16 4,1436
08/03/16 4,1821
09/03/16 4,0774
10/03/16 4,0913
11/03/16 4,0475
14/03/16 4,0254
15/03/16 4,1247
16/03/16 4,218
17/03/16 4,1248
18/03/16 4,0827
21/03/16 4,0801
22/03/16 4,0506
23/03/16 4,0823
24/03/16 4,1249
28/03/16 4,0817
29/03/16 4,1108
30/03/16 4,0919
31/03/16 4,0539
01/04/16 4,0764
04/04/16 4,0843
05/04/16 4,1644
06/04/16 4,2
07/04/16 4,2046
08/04/16 4,1501
11/04/16 4,027
12/04/16 4,0352
13/04/16 3,9975
14/04/16 3,9566
15/04/16 3,9844
18/04/16 4,0658
19/04/16 4,0424
20/04/16 4,0221
22/04/16 4,0272
25/04/16 3,9991
26/04/16 3,9957
27/04/16 3,9965
28/04/16 3,9628
29/04/16 3,9484
02/05/16 4,0299
03/05/16 4,0914
04/05/16 4,0661
05/05/16 4,0255
06/05/16 4,039
09/05/16 4,0352
10/05/16 3,9595
11/05/16 3,9655
12/05/16 3,9697
13/05/16 3,9575
16/05/16 3,9688
17/05/16 3,9725
18/05/16 3,9888
19/05/16 4,0374
20/05/16 3,9701
23/05/16 3,9914
24/05/16 3,9551
25/05/16 3,9943
27/05/16 4,0295
30/05/16 4,0093
31/05/16 4,0039
01/06/16 4,0331
02/06/16 4,0129
03/06/16 4,0118
06/06/16 3,9857
07/06/16 3,9436
08/06/16 3,8647
09/06/16 3,8315
10/06/16 3,865
13/06/16 3,896
14/06/16 3,9037
15/06/16 3,9079
16/06/16 3,8949
17/06/16 3,8686
20/06/16 3,8301
21/06/16 3,8182
22/06/16 3,8244
23/06/16 3,8137
24/06/16 3,7571
27/06/16 3,7402
28/06/16 3,678
29/06/16 3,6061
30/06/16 3,5414
01/07/16 3,5999
04/07/16 3,6202

Novidades do Site


Quer divulgar sua empresa ou está buscando uma empresa florestal?

Pensamento

A melhor maneira de realizar os seus sonhos é acordar.
Paul Valéry

Vídeo

Bureau de Inteligência

Análise Conjuntural
Editais
Produções Técnicas

Patentes
Cartilha Florestal
Legislação



Publicidade

Mercado

Cotações
Câmbio
Mapa Empresarial


Enquete

Do ponto de vista técnico e operacional, qual é a melhor unidade para comercialização da madeira para carvão?

volume de madeira sólida (metro cúbico)
tonelada de madeira
metro estéreo ou metro de lenha
unidade ou peças de madeira

Receba no seu email

Análise Conjuntural

Estudo e análise de especialista sobre o mercado de florestas.

Newsletter

Receba as novidades do setor de florestas no seu email.

Nuvem de Tags


17851 visitas nesta página

Polo de Excelência em Florestas

Parceiros

AMS  |   ECOTECA DIGITAL  |   EMBRAPA FLORESTAS  |   EPAMIG  |   FAEMG  |   INTERSIND  |   LARF  |   MAIS FLORESTAS  |   MAPA  |   SEAPA  |   SEBRAE  |   SECTES  |   SEDE  |   SEMAD  |   SIF  |   UFLA  |   UFV  |   UFVJM  |   UNIFEMM  |  

Colaboradores

ACELERADORA DE  |   AGROBASE  |   AGROMUNDO  |   APABOR  |   BRACELPA  |   CIENTEC  |   FAPEMIG  |   FINEP  |   IEF  |   LATEKS  |   PAINEL FLORESTAL  |   TRATALIPTO  |   UFV JR. FLORESTAL  |  
Desenvolvido por Ronnan del Rey