Facebook Twitter RSS

Moedas - Euro x Real - Venda

Veja outros dados da área:
Periodicidade: Diário
Fontes: Banco Central do Brasil (BCB)
Unidade: R$ (Reais)
Última Atualização: 04/07/16
Exportar em Excel (csv)

Período R$
00/00/00 2,401
00/00/00 3,1683
22/02/10 2,4541
07/01/08 2,596
08/01/08 2,584
09/01/08 2,594
10/01/08 2,609
11/01/08 2,595
14/01/08 2,591
15/01/08 2,59
16/01/08 2,584
17/01/08 2,599
18/01/08 2,611
21/01/08 2,644
22/01/08 2,636
23/01/08 2,643
24/01/08 2,636
25/01/08 2,627
28/01/08 2,65
29/01/08 2,624
30/01/08 2,636
31/01/08 2,615
01/02/08 2,587
06/02/08 2,567
07/02/08 2,548
08/02/08 2,567
11/02/08 2,554
12/02/08 2,55
13/02/08 2,546
14/02/08 2,557
15/02/08 2,573
18/02/08 2,55
19/02/08 2,555
20/02/08 2,552
21/02/08 2,534
22/02/08 2,526
25/02/08 2,529
26/02/08 2,523
27/02/08 2,525
28/02/08 2,544
29/02/08 2,557
03/03/08 2,554
04/03/08 2,545
05/03/08 2,55
06/03/08 2,568
07/03/08 2,585
10/03/08 2,609
11/03/08 2,597
12/03/08 2,612
13/03/08 2,646
14/03/08 2,652
17/03/08 2,716
18/03/08 2,669
19/03/08 2,661
20/03/08 2,69
24/03/08 2,684
25/03/08 2,706
26/03/08 2,735
27/03/08 2,735
28/03/08 2,757
31/03/08 2,761
01/04/08 2,736
02/04/08 2,708
03/04/08 2,703
04/04/08 2,693
07/04/08 2,668
08/04/08 2,678
09/04/08 2,672
10/04/08 2,648
11/04/08 2,672
14/04/08 2,665
15/04/08 2,654
16/04/08 2,664
17/04/08 2,635
18/04/08 2,638
22/04/08 2,652
23/04/08 2,635
24/04/08 2,617
25/04/08 2,604
28/04/08 2,624
29/04/08 2,655
30/04/08 2,635
02/05/08 2,544
05/05/08 2,569
06/05/08 2,58
07/05/08 2,579
08/05/08 2,609
09/05/08 2,625
12/05/08 2,601
13/05/08 2,568
14/05/08 2,573
15/05/08 2,568
16/05/08 2,562
19/05/08 2,553
20/05/08 2,596
21/05/08 2,604
23/05/08 2,611
26/05/08 2,62
27/05/08 2,62
28/05/08 2,602
29/05/08 2,558
30/05/08 2,535
02/06/08 2,536
03/06/08 2,507
04/06/08 2,516
05/06/08 2,535
06/06/08 2,568
09/06/08 2,542
10/06/08 2,535
11/06/08 2,557
12/06/08 2,53
13/06/08 2,514
16/06/08 2,52
17/06/08 2,502
18/06/08 2,502
19/06/08 2,488
20/06/08 2,505
23/06/08 2,502
24/06/08 2,499
25/06/08 2,51
26/06/08 2,514
27/06/08 2,539
30/06/08 2,506
01/07/08 2,536
02/07/08 2,54
03/07/08 2,526
04/07/08 2,528
07/07/08 2,522
08/07/08 2,509
09/07/08 2,533
10/07/08 2,549
11/07/08 2,554
14/07/08 2,538
15/07/08 2,527
16/07/08 2,523
17/07/08 2,52
18/07/08 2,525
21/07/08 2,515
22/07/08 2,496
23/07/08 2,484
24/07/08 2,472
25/07/08 2,472
28/07/08 2,481
29/07/08 2,452
30/07/08 2,435
31/07/08 2,444
01/08/08 2,424
04/08/08 2,441
05/08/08 2,433
06/08/08 2,431
07/08/08 2,429
08/08/08 2,422
11/08/08 2,407
12/08/08 2,411
13/08/08 2,422
14/08/08 2,398
15/08/08 2,407
18/08/08 2,402
19/08/08 2,415
20/08/08 2,389
21/08/08 2,403
22/08/08 2,396
25/08/08 2,401
26/08/08 2,398
27/08/08 2,388
28/08/08 2,391
29/08/08 2,398
01/09/08 2,402
02/09/08 2,411
03/09/08 2,427
04/09/08 2,438
05/09/08 2,464
08/09/08 2,441
09/09/08 2,477
10/09/08 2,508
11/09/08 2,545
12/09/08 2,546
15/09/08 2,583
16/09/08 2,605
17/09/08 2,671
18/09/08 2,741
19/09/08 2,664
22/09/08 2,671
23/09/08 2,685
24/09/08 2,701
25/09/08 2,672
26/09/08 2,711
29/09/08 2,828
30/09/08 2,693
01/10/08 2,694
02/10/08 2,777
03/10/08 2,84
06/10/08 2,936
07/10/08 2,98
08/10/08 3,271
09/10/08 2,974
10/10/08 3,068
13/10/08 2,925
14/10/08 2,841
15/10/08 2,913
16/10/08 2,94
17/10/08 2,82
20/10/08 2,818
21/10/08 2,88
22/10/08 3,043
23/10/08 2,974
24/10/08 2,917
27/10/08 2,819
28/10/08 2,722
29/10/08 2,742
30/10/08 2,743
31/10/08 2,692
03/11/08 2,763
04/11/08 2,758
05/11/08 2,761
06/11/08 2,748
07/11/08 2,757
10/11/08 2,724
11/11/08 2,756
12/11/08 2,839
13/11/08 2,916
14/11/08 2,902
17/11/08 2,919
18/11/08 2,898
19/11/08 2,987
20/11/08 3,006
21/11/08 3,041
24/11/08 3,03
25/11/08 3,007
26/11/08 2,992
27/11/08 2,919
28/11/08 2,962
01/12/08 2,979
02/12/08 2,982
03/12/08 3,064
04/12/08 3,186
05/12/08 3,167
08/12/08 3,185
09/12/08 3,209
10/12/08 3,22
11/12/08 3,128
12/12/08 3,193
15/12/08 3,242
16/12/08 3,287
17/12/08 3,377
18/12/08 3,371
19/12/08 3,303
22/12/08 3,308
23/12/08 3,325
24/12/08 3,326
26/12/08 3,323
29/12/08 3,386
30/12/08 3,301
31/12/08 3,238
02/01/09 3,238
05/01/09 3,092
06/01/09 2,948
07/01/09 3,032
08/01/09 3,106
09/01/09 3,078
12/01/09 3,077
13/01/09 3,044
14/01/09 3,073
15/01/09 3,114
16/01/09 3,08
19/01/09 3,067
20/01/09 3,042
21/01/09 3,029
22/01/09 3,019
23/01/09 3,057
26/01/09 3,042
27/01/09 3,047
28/01/09 3,042
29/01/09 2,955
30/01/09 2,969
02/02/09 3,019
03/02/09 2,995
04/02/09 2,959
05/02/09 2,963
06/02/09 2,933
09/02/09 2,924
10/02/09 2,904
11/02/09 2,94
12/02/09 2,938
13/02/09 2,929
16/02/09 2,901
17/02/09 2,915
18/02/09 2,936
19/02/09 2,948
20/02/09 3,071
25/02/09 3,034
26/02/09 3,001
27/02/09 3,021
02/03/09 3,033
03/03/09 3,047
04/03/09 3,021
05/03/09 2,988
06/03/09 3,012
09/03/09 3
10/03/09 2,973
11/03/09 3,005
12/03/09 2,988
13/03/09 2,972
16/03/09 2,947
17/03/09 2,971
18/03/09 3,066
19/03/09 3,058
20/03/09 3,059
23/03/09 3,069
24/03/09 3,044
25/03/09 3,05
26/03/09 3,026
27/03/09 3,025
30/03/09 3,074
31/03/09 3,078
01/04/09 3,032
02/04/09 3,007
03/04/09 2,975
06/04/09 2,982
07/04/09 2,953
08/04/09 2,915
09/04/09 2,864
09/04/09 2,864
13/04/09 2,903
14/04/09 2,907
15/04/09 2,903
16/04/09 2,872
17/04/09 2,848
20/04/09 2,889
22/04/09 2,881
23/04/09 2,898
24/04/09 2,906
27/04/09 2,888
28/04/09 2,896
29/04/09 2,895
30/04/09 2,883
04/05/09 2,859
05/05/09 2,859
06/05/09 2,825
07/05/09 2,807
08/05/09 2,824
11/05/09 2,799
12/05/09 2,818
13/05/09 2,851
14/05/09 2,858
15/05/09 2,801
18/05/09 2,812
19/05/09 2,799
20/05/09 2,785
21/05/09 2,818
22/05/09 2,842
25/05/09 2,837
26/05/09 2,834
27/05/09 2,792
28/05/09 2,809
29/05/09 2,789
01/06/09 2,754
02/06/09 2,775
03/06/09 2,77
04/06/09 2,7633
05/06/09 2,728
08/06/09 2,741
09/06/09 2,729
10/06/09 2,72
12/06/09 2,703
15/06/09 2,681
16/06/09 2,696
17/06/09 2,762
18/06/09 2,739
19/06/09 2,736
22/06/09 2,785
23/06/09 2,819
24/06/09 2,746
25/06/09 2,738
26/06/09 2,728
29/06/09 2,745
30/06/09 2,739
01/07/09 2,737
01/07/09 2,737
02/07/09 2,728
03/07/09 2,722
06/07/09 2,753
07/07/09 2,735
08/07/09 2,769
09/07/09 2,795
10/07/09 2,811
13/07/09 2,782
14/07/09 2,746
15/07/09 2,742
16/07/09 2,734
17/07/09 2,722
20/07/09 2,712
21/07/09 2,702
22/07/09 2,706
23/07/09 2,687
24/07/09 2,694
27/07/09 2,681
28/07/09 2,666
29/07/09 2,665
30/07/09 2,648
31/07/09 2,671
03/08/09 2,648
04/08/09 2,63
05/08/09 2,624
06/08/09 2,633
07/08/09 2,585
10/08/09 2,602
11/08/09 2,613
12/08/09 2,614
13/08/09 2,618
14/08/09 2,607
17/08/09 2,631
18/08/09 2,624
19/08/09 2,624
20/08/09 2,63
21/08/09 2,625
24/08/09 2,622
25/08/09 2,636
26/08/09 2,66
27/08/09 2,68
28/08/09 2,679
28/08/09 2,679
28/08/09 2,679
28/08/09 2,679
28/08/09 2,679
31/08/09 2,701
01/09/09 2,677
02/09/09 2,72
03/09/09 2,665
04/09/09 2,646
08/09/09 2,648
10/09/09 2,662
11/09/09 2,652
14/09/09 2,658
15/09/09 2,654
16/09/09 2,648
17/09/09 2,667
18/09/09 2,657
21/09/09 2,669
22/09/09 2,673
23/09/09 2,648
24/09/09 2,627
25/09/09 2,644
28/09/09 2,612
29/09/09 2,614
30/09/09 2,601
01/10/09 2,586
02/10/09 2,602
05/10/09 2,591
06/10/09 2,582
07/10/09 2,583
08/10/09 2,575
08/10/09 2,575
13/10/09 2,566
14/10/09 2,551
15/10/09 2,542
16/10/09 2,553
19/10/09 2,56
20/10/09 2,605
21/10/09 2,623
22/10/09 2,6005
23/10/09 2,5691
26/10/09 2,5485
27/10/09 2,5663
28/10/09 2,567
29/10/09 2,5878
30/10/09 2,5703
03/11/09 2,5832
04/11/09 2,5628
05/11/09 2,5623
06/11/09 2,5479
09/11/09 2,552
10/11/09 2,562
11/11/09 2,5643
12/11/09 2,5643
13/11/09 2,5801
16/11/09 2,5621
17/11/09 2,5467
18/11/09 2,557
19/11/09 2,5776
20/11/09 2,5769
23/11/09 2,5823
24/11/09 2,5865
25/11/09 2,6061
26/11/09 2,6127
27/11/09 2,6088
30/11/09 2,6262
01/12/09 2,6125
02/12/09 2,5875
03/12/09 2,5456
04/12/09 2,5753
07/12/09 2,573
08/12/09 2,5699
09/12/09 2,5879
10/12/09 2,5921
11/12/09 2,5623
14/12/09 2,562
15/12/09 2,5478
16/12/09 2,5548
17/12/09 2,5575
18/12/09 2,5575
21/12/09 2,5442
22/12/09 2,5418
23/12/09 2,5496
24/12/09 2,5237
28/12/09 2,5044
29/12/09 2,5019
30/12/09 2,4958
31/12/09 2,5073
04/01/10 2,4864
05/01/10 2,4764
06/01/10 2,4945
07/01/10 2,4973
08/01/10 2,5021
11/01/10 2,515
12/01/10 2,5319
13/01/10 2,5328
14/01/10 2,5561
15/01/10 2,5465
18/01/10 2,5513
19/01/10 2,5358
20/01/10 2,5222
21/01/10 2,517
22/01/10 2,576
25/01/10 2,5751
26/01/10 2,5829
27/01/10 2,5966
28/01/10 2,5939
29/01/10 2,6038
01/02/10 2,6193
02/02/10 2,5726
03/02/10 2,5677
04/02/10 2,5764
05/02/10 2,564
08/02/10 2,562
09/02/10 2,5532
10/02/10 2,5363
11/02/10 2,5327
12/02/10 2,5404
17/02/10 2,5214
18/02/10 2,4778
19/02/10 2,4514
22/02/10 2,4541
23/02/10 2,4577
24/02/10 2,4714
25/02/10 2,4794
26/02/10 2,469
01/03/10 2,4329
02/03/10 2,4247
03/03/10 2,4465
04/03/10 2,4399
05/03/10 2,4192
08/03/10 2,4296
09/03/10 2,4352
10/03/10 2,4174
11/03/10 2,4208
12/03/10 2,4272
15/03/10 2,4148
16/03/10 2,4326
17/03/10 2,4237
18/03/10 2,4307
19/03/10 2,4368
24/03/10 2,3834
25/03/10 2,3977
26/03/10 2,4398
29/03/10 2,44
30/03/10 2,409
31/03/10 2,4138
01/04/10 2,4041
05/04/10 2,3725
06/04/10 2,3566
07/04/10 2,3588
08/04/10 2,3778
09/04/10 2,3748
12/04/10 2,3915
13/04/10 2,3954
14/04/10 2,3883
15/04/10 2,373
16/04/10 2,3717
19/04/10 2,3705
20/04/10 2,3573
22/04/10 2,3433
23/04/10 2,3566
26/04/10 2,3295
27/04/10 2,3232
28/04/10 2,3178
29/04/10 2,2925
30/04/10 2,3039
03/05/10 2,2887
04/05/10 2,2827
05/05/10 2,2964
06/05/10 2,3385
07/05/10 2,3316
10/05/10 2,2863
11/05/10 2,2652
12/05/10 2,2471
13/05/10 2,2258
14/05/10 2,2362
17/05/10 2,232
18/05/10 2,2248
19/05/10 2,2748
20/05/10 2,3487
21/05/10 2,3522
24/05/10 2,2971
25/05/10 2,3186
26/05/10 2,2493
27/05/10 2,2555
31/05/10 2,2365
01/06/10 2,2359
02/06/10 2,2486
04/06/10 2,202
07/06/10 2,2228
08/06/10 2,2397
09/06/10 2,2207
10/06/10 2,1955
11/06/10 2,1899
14/06/10 2,2081
15/06/10 2,2102
16/06/10 2,2084
17/06/10 2,205
18/06/10 2,1925
21/06/10 2,1745
22/06/10 2,1734
23/06/10 2,2008
25/06/10 2,2016
28/06/10 2,1915
29/06/10 2,2012
30/06/10 2,2088
06/07/10 2,2288
07/07/10 2,2397
08/07/10 2,245
09/07/10 2,2213
12/07/10 2,2198
13/07/10 2,2285
14/07/10 2,2492
15/07/10 2,2838
16/07/10 2,3091
19/07/10 2,3174
20/07/10 2,2874
21/07/10 2,2671
22/07/10 2,2728
23/07/10 2,2688
26/07/10 2,298
27/07/10 2,2947
28/07/10 2,2972
29/07/10 2,3107
30/07/10 2,2942
02/08/10 2,3076
03/08/10 2,3279
04/08/10 2,3156
05/08/10 2,312
06/08/10 2,3329
09/08/10 2,3194
10/08/10 2,3177
11/08/10 2,2812
12/08/10 2,2758
13/08/10 2,2597
16/08/10 2,2599
17/08/10 2,2583
18/08/10 2,2518
19/08/10 2,2715
20/08/10 2,2364
23/08/10 2,229
24/08/10 2,2478
25/08/10 2,2352
26/08/10 2,2398
27/08/10 2,2344
30/08/10 2,2303
31/08/10 2,2261
01/09/10 2,2321
02/09/10 2,2258
03/09/10 2,2287
06/09/10 2,2233
08/09/10 2,1911
09/09/10 2,1904
10/09/10 2,1861
13/09/10 2,2101
14/09/10 2,224
15/09/10 2,2359
16/09/10 2,2482
17/09/10 2,2398
20/09/10 2,2472
21/09/10 2,2853
22/09/10 2,3006
23/09/10 2,2908
24/09/10 2,3086
27/09/10 2,3059
28/09/10 2,3209
29/09/10 2,3243
30/09/10 2,3104
01/10/10 2,3167
05/10/10 2,3282
06/10/10 2,3357
07/10/10 2,3342
08/10/10 2,3395
11/10/10 2,3097
13/10/10 2,3106
14/10/10 2,3339
15/10/10 2,3186
18/10/10 2,3345
19/10/10 2,3161
20/10/10 2,3377
21/10/10 2,3531
22/10/10 2,3682
25/10/10 2,3799
26/10/10 2,3589
27/10/10 2,3486
28/10/10 2,3839
29/10/10 2,3764
01/11/10 2,3671
03/11/10 2,3764
04/11/10 2,3905
05/11/10 2,3621
08/11/10 2,3668
09/11/10 2,3483
10/11/10 2,3517
11/11/10 2,3434
12/11/10 2,3548
16/11/10 2,3305
17/11/10 2,3404
18/11/10 2,3369
19/11/10 2,3473
22/11/10 2,3412
23/11/10 2,3227
24/11/10 2,3028
25/11/10 2,3003
26/11/10 2,2892
29/11/10 2,2632
30/11/10 2,2364
01/12/10 2,2348
02/12/10 2,2471
03/12/10 2,2637
06/12/10 2,241
07/12/10 2,2273
08/12/10 2,2382
09/12/10 2,2548
10/12/10 2,2646
13/12/10 2,2864
14/12/10 2,2744
15/12/10 2,2533
16/12/10 2,2504
17/12/10 2,2501
20/12/10 2,2412
21/12/10 2,2209
22/12/10 2,2172
23/12/10 2,228
24/12/10 2,2165
27/12/10 2,2241
28/12/10 2,2111
29/12/10 2,2221
30/12/10 2,213
31/12/10 2,228
03/01/11 2,2099
04/01/11 2,2054
05/01/11 2,2014
06/01/11 2,1926
07/01/11 2,1801
10/01/11 2,1894
11/01/11 2,1899
12/01/11 2,2021
13/01/11 2,2326
14/01/11 2,2476
17/01/11 2,2368
18/01/11 2,2388
19/01/11 2,2546
20/01/11 2,248
21/01/11 2,2737
24/01/11 2,2829
25/01/11 2,2839
26/01/11 2,281
27/01/11 2,292
28/01/11 2,2812
31/01/11 2,2912
01/02/11 2,3006
02/02/11 2,2989
03/02/11 2,2766
04/02/11 2,274
07/02/11 2,2753
08/02/11 2,2804
09/02/11 2,2849
10/02/11 2,272
11/02/11 2,2557
14/02/11 2,2494
15/02/11 2,2536
16/02/11 2,2672
17/02/11 2,2669
18/02/11 2,2824
21/02/11 2,2795
22/02/11 2,2792
23/02/11 2,2975
24/02/11 2,2962
25/02/11 2,2851
28/02/11 2,2916
01/03/11 2,2934
02/03/11 2,3011
03/03/11 2,308
04/03/11 2,3029
09/03/11 2,3034
10/03/11 2,2921
11/03/11 2,3134
14/03/11 2,3285
15/03/11 2,3369
16/03/11 2,3167
17/03/11 2,348
18/03/11 2,3677
21/03/11 2,3691
22/03/11 2,3646
23/03/11 2,3469
24/03/11 2,3532
25/03/11 2,3328
28/03/11 2,3417
29/03/11 2,3313
30/03/11 2,3113
31/03/11 2,3129
01/04/11 2,3038
04/04/11 2,2918
05/04/11 2,2882
06/04/11 2,3081
07/04/11 2,279
08/04/11 2,2756
11/04/11 2,2805
12/04/11 2,2983
13/04/11 2,2922
14/04/11 2,2957
15/04/11 2,2758
18/04/11 2,2646
19/04/11 2,2643
20/04/11 2,282
25/04/11 2,2926
26/04/11 2,2922
27/04/11 2,3181
28/04/11 2,3493
29/04/11 2,3326
02/05/11 2,337
03/05/11 2,3557
04/05/11 2,3793
05/05/11 2,3545
06/05/11 2,31
09/05/11 2,3239
10/05/11 2,3151
11/05/11 2,2986
12/05/11 2,3077
13/05/11 2,3029
16/05/11 2,3157
17/05/11 2,3163
18/05/11 2,302
19/05/11 2,3137
20/05/11 2,2947
23/05/11 2,296
24/05/11 2,2953
25/05/11 2,2976
26/05/11 2,2891
27/05/11 2,2928
30/05/11 2,2782
31/05/11 2,2733
01/06/11 2,2791
02/06/11 2,2889
03/06/11 2,3024
06/06/11 2,3032
07/06/11 2,3149
08/06/11 2,3054
08/06/11 2,3054
09/06/11 2,3049
10/06/11 2,2874
13/06/11 2,2895
14/06/11 2,2858
15/06/11 2,2619
16/06/11 2,2823
17/06/11 2,2834
20/06/11 2,2831
21/06/11 2,2922
22/06/11 2,2814
24/06/11 2,2649
27/06/11 2,2797
28/06/11 2,2728
29/06/11 2,2692
30/06/11 2,2667
01/07/11 2,2631
04/07/11 2,2625
05/07/11 2,2628
06/07/11 2,2437
07/07/11 2,2354
08/07/11 2,228
11/07/11 2,2163
12/07/11 2,2101
13/07/11 2,2333
14/07/11 2,2301
15/07/11 2,2317
18/07/11 2,2226
19/07/11 2,2222
20/07/11 2,2212
21/07/11 2,2379
22/07/11 2,2332
25/07/11 2,2179
26/07/11 2,2247
27/07/11 2,2476
28/07/11 2,2384
29/07/11 2,2394
01/08/11 2,2096
02/08/11 2,2283
03/08/11 2,2411
04/08/11 2,2299
05/08/11 2,2499
08/08/11 2,2783
09/08/11 2,3271
10/08/11 2,2973
11/08/11 2,3195
12/08/11 2,3009
15/08/11 2,3058
16/08/11 2,2954
17/08/11 2,2847
18/08/11 2,3001
19/08/11 2,2992
22/08/11 2,3024
23/08/11 2,3142
24/08/11 2,3093
25/08/11 2,3229
26/08/11 2,3315
29/08/11 2,3178
30/08/11 2,2957
31/08/11 2,2864
01/09/11 2,2912
02/09/11 2,3214
05/09/11 2,3303
06/09/11 2,3208
08/09/11 2,3103
09/09/11 2,2917
12/09/11 2,304
13/09/11 2,3418
14/09/11 2,3705
15/09/11 2,3712
16/09/11 2,3603
19/09/11 2,4227
20/09/11 2,4475
21/09/11 2,5086
22/09/11 2,5565
23/09/11 2,5322
26/09/11 2,4934
27/09/11 2,45
28/09/11 2,4716
29/09/11 2,4945
30/09/11 2,4938
03/10/11 2,4989
04/10/11 2,5063
05/10/11 2,4598
06/10/11 2,4295
07/10/11 2,387
10/10/11 2,392
11/10/11 2,4119
13/10/11 2,4079
14/10/11 2,4083
17/10/11 2,4072
18/10/11 2,4261
19/10/11 2,4299
20/10/11 2,4409
21/10/11 2,4739
24/10/11 2,4671
25/10/11 2,4402
26/10/11 2,4328
27/10/11 2,4496
28/10/11 2,4084
31/10/11 2,361
01/11/11 2,3929
03/11/11 2,3753
04/11/11 2,3923
07/11/11 2,4168
08/11/11 2,416
09/11/11 2,3792
10/11/11 2,3921
11/11/11 2,4017
14/11/11 2,4041
16/11/11 2,4014
17/11/11 2,4002
18/11/11 2,3993
21/11/11 2,4294
22/11/11 2,4431
23/11/11 2,465
24/11/11 2,4876
25/11/11 2,5122
28/11/11 2,4868
29/11/11 2,4664
30/11/11 2,4416
01/12/11 2,4174
02/12/11 2,4049
05/12/11 2,4017
06/12/11 2,3971
07/12/11 2,4057
08/12/11 2,3915
09/12/11 2,4242
12/12/11 2,4129
13/12/11 2,4296
14/12/11 2,4316
15/12/11 2,4244
16/12/11 2,4054
19/12/11 2,4251
20/12/11 2,4282
21/12/11 2,4199
22/12/11 2,4241
23/12/11 2,4199
26/12/11 2,4273
27/12/11 2,4285
28/12/11 2,4204
29/12/11 2,423
30/12/11 2,4342
02/01/12 2,4165
03/01/12 2,4057
04/01/12 2,3677
05/01/12 2,3511
06/01/12 2,3458
09/01/12 2,3493
10/01/12 2,307
11/01/12 2,2881
12/01/12 2,2907
13/01/12 2,2636
16/01/12 2,2607
17/01/12 2,2594
18/01/12 2,2842
19/01/12 2,275
20/01/12 2,2835
23/01/12 2,2846
24/01/12 2,2891
25/01/12 2,2835
26/01/12 2,2896
27/01/12 2,29
30/01/12 2,2953
31/01/12 2,2854
01/02/12 2,2886
02/02/12 2,2775
03/02/12 2,2569
06/02/12 2,2546
07/02/12 2,2771
08/02/12 2,2807
09/02/12 2,293
10/02/12 2,2745
13/02/12 2,2709
14/02/12 2,2605
15/02/12 2,2465
16/02/12 2,259
17/02/12 2,2577
22/02/12 2,2633
23/02/12 2,2636
24/02/12 2,3002
27/02/12 2,2891
28/02/12 2,2853
29/02/12 2,2866
01/03/12 2,2865
02/03/12 2,2775
05/03/12 2,2963
06/03/12 2,3028
07/03/12 2,3219
08/03/12 2,3482
09/03/12 2,3314
12/03/12 2,3858
13/03/12 2,373
14/03/12 2,3632
15/03/12 2,3534
16/03/12 2,3733
19/03/12 2,3955
20/03/12 2,4138
21/03/12 2,4098
22/03/12 2,4086
23/03/12 2,4131
26/03/12 2,4179
27/03/12 2,4187
28/03/12 2,4238
29/03/12 2,4318
30/03/12 2,423
02/04/12 2,4403
03/04/12 2,4348
04/04/12 2,4045
05/04/12 2,391
09/04/12 2,3891
10/04/12 2,394
11/04/12 2,3986
12/04/12 2,4067
13/04/12 2,8024
16/04/12 2,401
17/04/12 2,4219
18/04/12 2,4528
19/04/12 2,4778
20/04/12 2,482
23/04/12 2,4765
24/04/12 2,4799
25/04/12 2,4842
26/04/12 2,4963
27/04/12 2,4977
30/04/12 2,5025
02/05/12 2,5187
03/05/12 2,5345
04/05/12 2,5146
07/05/12 2,5151
08/05/12 2,5211
09/05/12 2,5362
10/05/12 2,5373
11/05/12 2,5246
14/05/12 2,552
15/05/12 2,547
16/05/12 2,5417
17/05/12 2,5384
18/05/12 2,5565
21/05/12 2,6016
22/05/12 2,6098
23/05/12 2,6162
24/05/12 2,5651
25/05/12 2,5074
28/05/12 2,4806
29/05/12 2,4894
30/05/12 2,4915
31/05/12 2,5002
01/06/12 2,5273
04/06/12 2,55
05/06/12 2,5209
06/06/12 2,5297
08/06/12 2,5403
11/06/12 2,5439
12/06/12 2,5662
13/06/12 2,5949
14/06/12 2,6085
15/06/12 2,5828
18/06/12 2,5953
19/06/12 2,5947
20/06/12 2,5778
21/06/12 2,5633
22/06/12 2,579
25/06/12 2,5852
26/06/12 2,5875
27/06/12 2,5868
28/06/12 2,599
29/06/12 2,5606
02/07/12 2,5033
03/07/12 2,5099
04/07/12 2,531
05/07/12 2,5132
06/07/12 2,5003
09/07/12 2,498
10/07/12 2,4917
11/07/12 2,487
12/07/12 2,4977
13/07/12 2,4879
16/07/12 2,5
17/07/12 2,4901
18/07/12 2,4838
19/07/12 2,4807
20/07/12 2,463
23/07/12 2,4748
24/07/12 2,4622
25/07/12 2,4757
26/07/12 2,4877
27/07/12 2,495
30/07/12 2,4887
31/07/12 2,5242
01/08/12 2,5129
02/08/12 2,4877
03/08/12 2,5168
06/08/12 2,5193
07/08/12 2,5195
08/08/12 2,5068
09/08/12 2,4779
10/08/12 2,4813
13/08/12 2,5004
14/08/12 2,4978
15/08/12 2,4866
16/08/12 2,4976
17/08/12 2,4854
20/08/12 2,4944
21/08/12 2,5158
22/08/12 2,5206
23/08/12 2,5467
24/08/12 2,5386
27/08/12 2,5397
28/08/12 2,5674
29/08/12 2,5716
30/08/12 2,5637
31/08/12 2,562
03/09/12 2,5614
04/09/12 2,5625
05/09/12 2,5691
06/09/12 2,5739
10/09/12 2,5898
11/09/12 2,5971
12/09/12 2,6049
13/09/12 2,615
14/09/12 2,6465
17/09/12 2,666
18/09/12 2,6462
19/09/12 2,6448
20/09/12 2,6239
21/09/12 2,6296
24/09/12 2,617
25/09/12 2,6215
26/09/12 2,6146
27/09/12 2,6152
28/09/12 2,6109
01/10/12 2,6135
02/10/12 2,6246
03/10/12 2,6163
04/10/12 2,6281
05/10/12 2,6437
08/10/12 2,6358
09/10/12 2,6186
10/10/12 2,6263
11/10/12 2,6345
15/10/12 2,6395
16/10/12 2,6525
17/10/12 2,6707
18/10/12 2,6605
19/10/12 2,6398
22/10/12 2,6488
23/10/12 2,6299
24/10/12 2,6279
25/10/12 2,6256
26/10/12 2,6206
29/10/12 2,6194
30/10/12 2,6343
31/10/12 2,6348
01/11/12 2,6332
05/11/12 2,6007
06/11/12 2,6057
07/11/12 2,5927
08/11/12 2,5959
09/11/12 2,6079
12/11/12 2,6045
13/11/12 2,6176
14/11/12 2,629
16/11/12 2,6371
19/11/12 2,6529
20/11/12 2,6675
21/11/12 2,6837
22/11/12 2,6924
23/11/12 2,7167
26/11/12 2,695
27/11/12 2,6855
28/11/12 2,6968
29/11/12 2,7292
30/11/12 2,7394
03/12/12 2,755
04/12/12 2,7586
05/12/12 2,272
06/12/12 2,7099
07/12/12 2,6839
10/12/12 2,6924
11/12/12 2,6962
12/12/12 2,7112
13/12/12 2,7134
14/12/12 2,7275
17/12/12 2,7538
18/12/12 2,7633
19/12/12 2,7621
20/12/12 2,7382
21/12/12 2,7336
24/12/12 2,7461
26/12/12 2,7264
27/12/12 2,7175
28/12/12 2,7033
31/12/12 2,6954
02/01/13 2,7064
03/01/13 2,6812
04/01/13 2,6679
07/01/13 2,6519
08/01/13 2,6548
09/01/13 2,664
10/01/13 2,6848
11/01/13 2,7137
14/01/13 2,7154
15/01/13 2,7163
16/01/13 2,7091
17/01/13 2,7236
18/01/13 2,7232
21/01/13 2,7181
22/01/13 2,7255
23/01/13 2,7195
24/01/13 2,7149
25/01/13 2,7332
28/01/13 2,7261
29/01/13 2,6847
30/01/13 2,6966
31/01/13 2,6987
01/02/13 2,6981
04/02/13 2,6999
05/02/13 2,6905
06/02/13 2,6895
07/02/13 2,6579
08/02/13 2,6287
13/02/13 2,6456
14/02/13 2,6238
15/02/13 2,6158
18/02/13 2,6271
19/02/13 2,6176
20/02/13 2,6167
21/02/13 2,6078
22/02/13 2,5936
25/02/13 2,6002
26/02/13 2,5904
27/02/13 2,5963
28/02/13 2,5832
01/03/13 2,5771
04/03/13 2,5795
05/03/13 2,5652
06/03/13 2,5575
07/03/13 2,5698
08/03/13 2,5347
11/03/13 2,5449
12/03/13 2,5502
13/03/13 2,5407
14/03/13 2,5539
15/03/13 2,5804
18/03/13 2,5751
19/03/13 2,5555
20/03/13 2,5729
21/03/13 2,5761
22/03/13 2,6158
25/03/13 2,595
26/03/13 2,5828
27/03/13 2,58
28/03/13 2,5853
01/04/13 2,5953
02/04/13 2,5904
03/04/13 2,6001
04/04/13 2,5966
05/04/13 2,6102
08/04/13 2,5889
09/04/13 2,6006
10/04/13 2,587
11/04/13 2,5902
12/04/13 2,5873
15/04/13 2,5885
16/04/13 2,6149
17/04/13 2,6022
18/04/13 2,6353
19/04/13 2,6248
22/04/13 2,6307
23/04/13 2,6245
24/04/13 2,6311
25/04/13 2,6165
26/04/13 2,6049
29/04/13 2,6179
30/04/13 2,6364
02/05/13 2,6258
03/05/13 2,6348
06/05/13 2,6321
07/05/13 2,6312
08/05/13 2,6398
09/05/13 2,6279
10/05/13 2,6209
13/05/13 2,6157
14/05/13 2,602
15/05/13 2,6022
16/05/13 2,6126
17/05/13 2,613
20/05/13 2,6201
21/05/13 2,6289
22/05/13 2,6261
23/05/13 2,6557
24/05/13 2,6511
27/05/13 2,6564
28/05/13 2,6617
29/05/13 2,7043
31/05/13 2,7676
03/06/13 2,7964
04/06/13 2,7824
05/06/13 2,7794
06/06/13 2,8152
07/06/13 2,8294
10/06/13 2,8461
11/06/13 2,8578
12/06/13 2,8609
13/06/13 2,8555
14/06/13 2,8478
17/06/13 2,8732
18/06/13 2,9099
19/06/13 2,9143
20/06/13 2,9766
21/06/13 2,9701
24/06/13 2,9477
25/06/13 2,902
26/06/13 2,8581
27/06/13 2,8437
28/06/13 2,8827
01/07/13 2,9122
02/07/13 2,9174
03/07/13 2,9436
04/07/13 2,9188
05/07/13 2,9056
08/07/13 2,9051
09/07/13 2,8907
10/07/13 2,9161
11/07/13 2,9585
12/07/13 2,958
15/07/13 2,94
16/07/13 2,9379
17/07/13 2,9294
18/07/13 2,916
19/07/13 2,9391
22/07/13 2,9534
23/07/13 2,9424
24/07/13 2,9562
25/07/13 2,9773
26/07/13 2,9851
29/07/13 2,9986
30/07/13 3,0163
31/07/13 3,0452
01/08/13 3,0285
02/08/13 3,0432
05/08/13 3,0504
06/08/13 3,0478
07/08/13 3,0692
08/08/13 3,0495
09/08/13 3,0318
12/08/13 3,025
13/08/13 3,0512
14/08/13 3,0645
15/08/13 3,1088
16/08/13 3,1409
19/08/13 3,2009
20/08/13 3,2245
21/08/13 3,2408
22/08/13 3,26
23/08/13 3,1736
26/08/13 3,1908
27/08/13 3,2058
28/08/13 3,1341
29/08/13 3,1191
30/08/13 3,1308
01/10/13 2,9901
02/10/13 3,0028
03/10/13 3,0003
04/10/13 2,9976
07/10/13 2,9901
08/10/13 2,9907
09/10/13 2,975
10/10/13 2,9564
11/10/13 2,9585
14/10/13 2,9674
15/10/13 2,9478
16/10/13 2,9184
17/10/13 2,9545
18/10/13 2,9631
21/10/13 2,973
22/10/13 2,9899
23/10/13 3,0065
24/10/13 3,0328
25/10/13 3,0102
28/10/13 3,011
29/10/13 3,0047
30/10/13 3,0134
31/10/13 3,015
01/11/13 3,0339
04/11/13 3,0298
05/11/13 3,0858
06/11/13 3,0776
07/11/13 3,0512
08/11/13 3,0833
11/11/13 3,102
12/11/13 3,1294
13/11/13 3,114
14/11/13 3,1335
18/11/13 3,0902
19/11/13 3,0572
20/11/13 3,0755
21/11/13 3,1033
22/11/13 3,0996
25/11/13 3,0896
26/11/13 3,1207
27/11/13 3,1309
28/11/13 3,159
29/11/13 3,1626
02/12/13 3,1738
03/12/13 3,1994
04/12/13 3,2184
05/12/13 3,2396
06/12/13 3,2175
09/12/13 3,1879
10/12/13 3,1851
11/12/13 3,2074
12/12/13 3,2153
13/12/13 3,2039
16/12/13 3,1999
17/12/13 3,1894
18/12/13 3,2041
19/12/13 3,2156
20/12/13 3,2572
23/12/13 3,2475
24/12/13 3,2234
26/12/13 3,2176
27/12/13 3,2485
30/12/13 3,2319
31/12/13 3,2265
08/01/14 3,2396
09/01/14 3,2452
10/01/14 3,2392
13/01/14 3,1956
14/01/14 3,2231
15/01/14 3,196
16/01/14 3,2259
17/01/14 3,2049
20/01/14 3,1619
20/01/14 3,1619
21/01/14 3,1908
22/01/14 3,2008
23/01/14 3,2507
27/01/14 3,2929
28/01/14 3,3087
29/01/14 3,3281
30/01/14 3,2881
31/01/14 3,2632
03/02/14 3,2493
04/02/14 3,2668
05/02/14 3,257
06/02/14 3,2717
07/02/14 3,236
10/02/14 3,2637
11/02/14 3,2861
12/02/14 3,2697
13/02/14 3,3131
14/02/14 3,2747
17/02/14 3,2709
18/02/14 3,2986
19/02/14 3,2995
20/02/14 3,2636
21/02/14 3,2475
24/02/14 3,203
25/02/14 3,2242
26/02/14 3,2057
27/02/14 3,2056
28/02/14 3,2231
05/03/14 3,1922
06/03/14 3,1964
07/03/14 3,2414
10/03/14 3,2493
11/03/14 3,2533
12/03/14 3,2882
13/03/14 3,2714
14/03/14 3,2921
17/03/14 3,2754
18/03/14 3,2726
19/03/14 3,2461
20/03/14 3,228
21/03/14 3,2041
24/03/14 3,205
25/03/14 3,186
26/03/14 3,1874
27/03/14 3,1368
28/03/14 3,1088
31/03/14 3,1175
01/04/14 3,1239
02/04/14 3,1259
03/04/14 3,124
04/04/14 3,0752
07/04/14 3,0559
08/04/14 3,0306
09/04/14 3,064
11/04/14 3,0695
14/04/14 3,0548
15/04/14 3,073
22/04/14 3,0939
23/04/14 3,0929
24/04/14 3,0747
25/04/14 3,0948
28/04/14 3,0868
29/04/14 3,065
30/04/14 3,1032
02/05/14 3,0807
05/05/14 3,0942
06/05/14 3,1081
07/05/14 3,1008
08/05/14 3,0656
09/05/14 3,0543
12/05/14 3,0498
13/05/14 3,0307
14/05/14 3,0361
15/05/14 3,0398
16/05/14 3,0308
19/05/14 3,0334
20/05/14 3,036
21/05/14 3,021
22/05/14 3,0215
23/05/14 3,0236
26/05/14 3,0313
27/05/14 3,0446
28/05/14 3,0462
29/05/14 3,0279
30/05/14 3,0538
02/06/14 3,0806
03/06/14 3,0866
04/06/14 3,1056
05/06/14 3,0906
06/06/14 3,0615
09/06/14 3,0352
10/06/14 3,0195
11/06/14 3,0188
12/06/14 3,0231
13/06/14 3,022
16/06/14 3,0297
17/06/14 3,0457
18/06/14 3,0572
20/06/14 3,0403
23/06/14 3,0172
24/06/14 3,0193
25/06/14 3,0077
26/06/14 3,0063
27/06/14 2,9956
30/06/14 3,015
01/07/14 3,0141
02/07/14 3,0267
03/07/14 3,0327
04/07/14 3,009
07/07/14 3,0212
08/07/14 3,0143
09/07/14 3,0117
10/07/14 3,023
11/07/14 3,0216
14/07/14 3,0156
15/07/14 3,0198
16/07/14 3,0097
17/07/14 3,025
18/07/14 3,0183
21/07/14 3,0025
22/07/14 2,9817
23/07/14 2,9879
25/07/14 2,9944
28/07/14 2,9955
29/07/14 2,9901
30/07/14 3,0137
31/07/14 3,0413
01/08/14 3,0375
04/08/14 3,0287
05/08/14 3,0416
06/08/14 3,0436
07/08/14 3,0468
08/08/14 3,0831
11/08/14 3,0515
12/08/14 3,0416
13/08/14 3,0335
14/08/14 3,0368
15/08/14 3,0391
18/08/14 3,0182
19/08/14 3,009
20/08/14 2,9958
21/08/14 3,0005
22/08/14 3,0154
25/08/14 3,012
26/08/14 3,0002
27/08/14 2,9802
28/08/14 2,9654
29/08/14 2,9453
01/09/14 2,9359
02/09/14 2,9557
03/09/14 2,9318
04/09/14 2,89
05/09/14 2,9044
08/09/14 2,9124
09/09/14 2,9449
10/09/14 2,9648
11/09/14 2,9598
12/09/14 3,0124
15/09/14 3,0307
16/09/14 3,0314
17/09/14 3,0299
18/09/14 3,0565
19/09/14 3,037
22/09/14 3,0623
23/09/14 3,0897
24/09/14 3,0781
25/09/14 3,0708
26/09/14 3,0845
29/09/14 3,1158
30/09/14 3,0954
01/10/14 3,1072
02/10/14 3,1403
03/10/14 3,1207
06/10/14 3,0351
07/10/14 3,0358
08/10/14 3,0535
09/10/14 3,0337
10/10/14 3,0457
13/10/14 3,0354
14/10/14 3,0373
15/10/14 3,1081
16/10/14 3,1733
17/10/14 3,1218
20/10/14 3,1385
21/10/14 3,1569
22/10/14 3,139
23/10/14 3,1628
24/10/14 3,1425
27/10/14 3,2208
28/10/14 3,1705
29/10/14 3,1063
30/10/14 3,0445
31/10/14 3,0572
03/11/14 3,1039
04/11/14 3,1527
05/11/14 3,1402
06/11/14 3,1509
07/11/14 3,1981
10/11/14 3,1593
11/11/14 3,1858
12/11/14 3,182
13/11/14 3,2079
14/11/14 3,2453
17/11/14 3,2437
18/11/14 3,2485
19/11/14 3,2425
20/11/14 3,1937
21/11/14 3,1543
24/11/14 3,1408
25/11/14 3,1473
26/11/14 3,1386
27/11/14 3,1301
28/11/14 3,1914
01/12/14 3,2035
02/12/14 3,1836
03/12/14 3,1538
04/12/14 3,1986
05/12/14 3,1785
08/12/14 3,1828
09/12/14 3,2244
10/12/14 3,2193
11/12/14 3,2566
12/12/14 3,3049
15/12/14 3,3202
16/12/14 3,432
17/12/14 3,3921
18/12/14 3,2769
19/12/14 3,2549
22/12/14 3,2514
23/12/14 3,2585
24/12/14 3,274
26/12/14 3,2636
29/12/14 3,2654
30/12/14 3,2329
31/12/14 3,227
02/01/15 3,2379
05/01/15 3,2349
06/01/15 3,2182
07/01/15 3,1683
08/01/15 3,1764
09/01/15 3,1333
12/01/15 3,1465
13/01/15 3,1165
14/01/15 3,0918
15/01/15 3,0398
16/01/15 3,0235
19/01/15 3,0502
20/01/15 3,041
21/01/15 3,0227
22/01/15 2,9517
23/01/15 2,908
26/01/15 2,9269
27/01/15 2,9353
28/01/15 2,9171
29/01/15 2,9436
30/01/15 3,0097
02/02/15 3,0527
03/02/15 3,0969
04/02/15 3,0954
05/02/15 3,1278
06/02/15 3,1348
09/02/15 3,1583
10/02/15 3,1758
11/02/15 3,2271
12/02/15 3,2598
13/02/15 3,2401
18/02/15 3,2242
19/02/15 3,2464
20/02/15 3,2421
23/02/15 3,2715
24/02/15 3,2482
25/02/15 3,2539
26/02/15 3,2216
27/02/15 3,2276
02/03/15 3,2082
03/03/15 3,2494
04/03/15 3,299
05/03/15 3,302
06/03/15 3,2984
09/03/15 3,3645
10/03/15 3,3521
11/03/15 3,2957
12/03/15 3,3094
13/03/15 3,3945
16/03/15 3,4118
17/03/15 3,4664
18/03/15 3,4609
19/03/15 3,4676
20/03/15 3,5001
23/03/15 3,4751
24/03/15 3,4147
25/03/15 3,4583
26/03/15 3,4845
27/03/15 3,514
30/03/15 3,5268
31/03/15 3,4457
01/04/15 3,398
02/04/15 3,4251
06/04/15 3,4043
07/04/15 3,3892
08/04/15 3,3362
09/04/15 3,2513
10/04/15 3,2638
13/04/15 3,2822
14/04/15 3,2958
15/04/15 3,2513
16/04/15 3,249
17/04/15 3,2929
20/04/15 3,2801
22/04/15 3,239
23/04/15 3,2503
24/04/15 3,2345
27/04/15 3,1844
28/04/15 3,1777
29/04/15 3,2824
30/04/15 3,3418
04/05/15 3,4275
05/05/15 3,4228
06/05/15 3,4521
07/05/15 3,4327
08/05/15 3,3688
11/05/15 3,3624
12/05/15 3,416
13/05/15 3,4233
14/05/15 3,4143
15/05/15 3,4169
18/05/15 3,4227
19/05/15 3,3779
20/05/15 3,3624
21/05/15 3,3712
22/05/15 3,3823
25/05/15 3,4246
26/05/15 3,41
27/05/15 3,4559
28/05/15 3,4653
29/05/15 3,4941
01/06/15 3,4695
02/06/15 3,5002
03/06/15 3,5188
05/06/15 3,5198
08/06/15 3,5026
09/06/15 3,4973
10/06/15 3,4877
11/06/15 3,5403
12/06/15 3,5082
15/06/15 3,4965
16/06/15 3,4933
17/06/15 3,485
18/06/15 3,4738
19/06/15 3,4892
22/06/15 3,5005
23/06/15 3,4736
24/06/15 3,4486
25/06/15 3,4721
26/06/15 3,4886
29/06/15 3,5094
30/06/15 3,4603
01/07/15 3,4569
02/07/15 3,4577
03/07/15 3,4701
06/07/15 3,4813
07/07/15 3,484
08/07/15 3,5743
09/07/15 3,546
10/07/15 3,5568
13/07/15 3,4823
14/07/15 3,4403
15/07/15 3,4575
16/07/15 3,4192
17/07/15 3,4535
20/07/15 3,4882
21/07/15 3,4762
22/07/15 3,4934
23/07/15 3,6053
24/07/15 3,6503
27/07/15 3,7295
28/07/15 3,7386
29/07/15 3,6851
30/07/15 3,6731
30/07/15 3,6731
31/07/15 3,7429
03/08/15 3,774
04/08/15 3,798
05/08/15 3,7883
06/08/15 3,8613
07/08/15 3,8558
10/08/15 3,8379
11/08/15 3,8561
12/08/15 3,8995
13/08/15 3,9093
14/08/15 3,8619
17/08/15 3,8488
18/08/15 3,839
19/08/15 3,855
20/08/15 3,8928
21/08/15 3,9635
24/08/15 4,1099
25/08/15 4,0322
26/08/15 4,1379
27/08/15 3,9953
28/08/15 3,9988
31/08/15 4,0825
01/09/15 4,1367
02/09/15 4,1948
03/09/15 4,1929
04/09/15 4,2229
08/09/15 4,2523
09/09/15 4,2286
10/09/15 4,3582
11/09/15 4,3876
14/09/15 4,3709
15/09/15 4,3462
16/09/15 4,3371
17/09/15 4,4024
18/09/15 4,432
21/09/15 4,4615
22/09/15 4,5005
23/09/15 4,5802
24/09/15 4,7209
25/09/15 4,4185
28/09/15 4,5055
29/09/15 4,6331
30/09/15 4,4349
01/10/15 4,4573
02/10/15 4,5115
05/10/15 4,3838
06/10/15 4,345
07/10/15 4,2818
08/10/15 4,3466
09/10/15 4,2485
13/10/15 4,3536
14/10/15 4,4044
15/10/15 4,3781
16/10/15 4,3666
19/10/15 4,4126
20/10/15 4,3851
21/10/15 4,4723
22/10/15 4,3938
23/10/15 4,3023
26/10/15 4,2587
27/10/15 4,3198
28/10/15 4,2975
29/10/15 4,3135
30/10/15 4,266
03/11/15 4,1714
04/11/15 4,1052
05/11/15 4,1193
06/11/15 4,0864
09/11/15 4,0708
10/11/15 4,0586
11/11/15 4,0115
12/11/15 4,0975
13/11/15 4,0821
16/11/15 4,1035
17/11/15 4,0601
18/11/15 4,0443
19/11/15 4,0089
20/11/15 3,9567
23/11/15 3,964
24/11/15 3,9454
25/11/15 3,9878
26/11/15 3,9949
27/11/15 3,9564
30/11/15 4,0735
01/12/15 4,1116
02/12/15 4,0761
03/12/15 4,1053
04/12/15 4,11
07/12/15 4,0553
08/12/15 4,1247
09/12/15 4,1244
10/12/15 4,1307
11/12/15 4,243
14/12/15 4,291
15/12/15 4,2415
16/12/15 4,3005
17/12/15 4,2219
18/12/15 4,2324
21/12/15 4,3412
22/12/15 4,3624
23/12/15 4,3227
24/12/15 4,3267
28/12/15 4,3038
29/12/15 4,2076
30/12/15 4,2648
31/12/15 4,2504
04/01/16 4,3771
05/01/16 4,3082
06/01/16 4,3362
07/01/16 4,3891
08/01/16 4,3732
11/01/16 4,3755
12/01/16 4,3712
13/01/16 4,3239
14/01/16 4,3899
15/01/16 4,4285
18/01/16 4,3981
19/01/16 4,3906
20/01/16 4,4579
21/01/16 4,5032
22/01/16 4,463
25/01/16 4,4446
26/01/16 4,4404
27/01/16 4,4048
28/01/16 4,4616
29/01/16 4,3824
01/02/16 4,3593
02/02/16 4,3643
03/02/16 4,3545
04/02/16 4,3345
05/02/16 4,3426
10/02/16 4,4295
11/02/16 4,4875
12/02/16 4,4921
15/02/16 4,4468
16/02/16 4,4829
17/02/16 4,4842
18/02/16 4,4497
19/02/16 4,4962
22/02/16 4,3695
23/02/16 4,3756
24/02/16 4,3998
25/02/16 4,3478
26/02/16 4,3247
29/02/16 4,3234
01/03/16 4,335
02/03/16 4,2359
03/03/16 4,2096
04/03/16 4,0948
04/03/16 4,0948
07/03/16 4,1436
08/03/16 4,1821
09/03/16 4,0774
10/03/16 4,0913
11/03/16 4,0475
14/03/16 4,0254
15/03/16 4,1247
16/03/16 4,218
17/03/16 4,1248
18/03/16 4,0827
21/03/16 4,0801
22/03/16 4,0506
23/03/16 4,0823
24/03/16 4,1249
28/03/16 4,0817
29/03/16 4,1108
30/03/16 4,0919
31/03/16 4,0539
01/04/16 4,0764
04/04/16 4,0843
05/04/16 4,1644
06/04/16 4,2
07/04/16 4,2046
08/04/16 4,1501
11/04/16 4,027
12/04/16 4,0352
13/04/16 3,9975
14/04/16 3,9566
15/04/16 3,9844
18/04/16 4,0658
19/04/16 4,0424
20/04/16 4,0221
22/04/16 4,0272
25/04/16 3,9991
26/04/16 3,9957
27/04/16 3,9965
28/04/16 3,9628
29/04/16 3,9484
02/05/16 4,0299
03/05/16 4,0914
04/05/16 4,0661
05/05/16 4,0255
06/05/16 4,039
09/05/16 4,0352
10/05/16 3,9595
11/05/16 3,9655
12/05/16 3,9697
13/05/16 3,9575
16/05/16 3,9688
17/05/16 3,9725
18/05/16 3,9888
19/05/16 4,0374
20/05/16 3,9701
23/05/16 3,9914
24/05/16 3,9551
25/05/16 3,9943
27/05/16 4,0295
30/05/16 4,0093
31/05/16 4,0039
01/06/16 4,0331
02/06/16 4,0129
03/06/16 4,0118
06/06/16 3,9857
07/06/16 3,9436
08/06/16 3,8647
09/06/16 3,8315
10/06/16 3,865
13/06/16 3,896
14/06/16 3,9037
15/06/16 3,9079
16/06/16 3,8949
17/06/16 3,8686
20/06/16 3,8301
21/06/16 3,8182
22/06/16 3,8244
23/06/16 3,8137
24/06/16 3,7571
27/06/16 3,7402
28/06/16 3,678
29/06/16 3,6061
30/06/16 3,5414
01/07/16 3,5999
04/07/16 3,6202

Novidades do Site


Quer divulgar sua empresa ou está buscando uma empresa florestal?

Pensamento

A melhor maneira de realizar os seus sonhos é acordar.
Paul Valéry

Vídeo

Bureau de Inteligência

Análise Conjuntural
Editais
Produções Técnicas

Patentes
Cartilha Florestal
Legislação



Publicidade

Mercado

Cotações
Câmbio
Mapa Empresarial


Enquete

O que você acha da implantação do Cadastro Ambiental Rural (CAR)?

Trará benefícios aos produtores rurais
Trará benefícios ao meio ambiente
Trará benefícios apenas para o governo
Trará benefícios aos produtores rurais, ao meio ambiente e ao governo
Não muda a situação dos produtores rurais, nem do meio ambiente

Receba no seu email

Análise Conjuntural

Estudo e análise de especialista sobre o mercado de florestas.

Newsletter

Receba as novidades do setor de florestas no seu email.

Nuvem de Tags


17779 visitas nesta página

Polo de Excelência em Florestas

Parceiros

AMS  |   ECOTECA DIGITAL  |   EMBRAPA FLORESTAS  |   EPAMIG  |   FAEMG  |   INTERSIND  |   LARF  |   MAIS FLORESTAS  |   MAPA  |   SEAPA  |   SEBRAE  |   SECTES  |   SEDE  |   SEMAD  |   SIF  |   UFLA  |   UFV  |   UFVJM  |   UNIFEMM  |  

Colaboradores

ACELERADORA DE  |   AGROBASE  |   AGROMUNDO  |   APABOR  |   BRACELPA  |   CIENTEC  |   FAPEMIG  |   FINEP  |   IEF  |   LATEKS  |   PAINEL FLORESTAL  |   TRATALIPTO  |   UFV JR. FLORESTAL  |  
Desenvolvido por Ronnan del Rey