Facebook Twitter RSS

Moedas - Dólar Comercial - Venda

Veja outros dados da área:
Periodicidade: Diário
Fontes: Banco Central do Brasil (BCB)
Unidade: R$ (Reais)
Última Atualização: 04/07/16
Exportar em Excel (csv)

Período R$
00/00/00 2,399
00/00/00 2,1638
07/01/08 1,768
08/01/08 1,755
08/01/08 2,268
09/01/08 1,769
10/01/08 1,763
11/01/08 1,754
14/01/08 1,741
15/01/08 1,745
16/01/08 1,763
17/01/08 1,769
18/01/08 1,785
21/01/08 1,83
22/01/08 1,804
23/01/08 1,815
24/01/08 1,788
25/01/08 1,791
28/01/08 1,791
29/01/08 1,776
30/01/08 1,78
31/01/08 1,76
01/02/08 1,745
06/02/08 1,753
07/02/08 1,763
08/02/08 1,768
11/02/08 1,76
12/02/08 1,748
13/02/08 1,746
14/02/08 1,747
15/02/08 1,754
18/02/08 1,739
19/02/08 1,733
20/02/08 1,735
21/02/08 1,71
22/02/08 1,704
25/02/08 1,706
26/02/08 1,688
27/02/08 1,671
28/02/08 1,672
29/02/08 1,683
03/03/08 1,682
04/03/08 1,673
05/03/08 1,67
06/03/08 1,672
07/03/08 1,684
10/03/08 1,7
11/03/08 1,695
12/03/08 1,68
13/03/08 1,697
14/03/08 1,695
17/03/08 1,725
18/03/08 1,701
19/03/08 1,704
20/03/08 1,742
24/03/08 1,741
25/03/08 1,734
26/03/08 1,729
27/03/08 1,735
28/03/08 1,746
31/03/08 1,749
01/04/08 1,753
02/04/08 1,727
03/04/08 1,725
04/04/08 1,712
07/04/08 1,699
08/04/08 1,704
09/04/08 1,688
10/04/08 1,682
11/04/08 1,688
14/04/08 1,687
15/04/08 1,682
16/04/08 1,67
17/04/08 1,659
18/04/08 1,669
22/04/08 1,658
23/04/08 1,658
24/04/08 1,669
25/04/08 1,669
28/04/08 1,676
29/04/08 1,706
30/04/08 1,687
02/05/08 1,651
05/05/08 1,658
06/05/08 1,661
07/05/08 1,674
08/05/08 1,694
09/05/08 1,695
12/05/08 1,674
13/05/08 1,658
14/05/08 1,664
15/05/08 1,66
16/05/08 1,643
19/05/08 1,646
20/05/08 1,657
21/05/08 1,649
23/05/08 1,655
26/05/08 1,661
27/05/08 1,668
28/05/08 1,663
29/05/08 1,65
30/05/08 1,629
02/06/08 1,632
03/06/08 1,622
04/06/08 1,631
05/06/08 1,626
06/06/08 1,628
09/06/08 1,627
10/06/08 1,639
11/06/08 1,643
12/06/08 1,64
13/06/08 1,637
16/06/08 1,628
17/06/08 1,613
18/06/08 1,611
19/06/08 1,605
20/06/08 1,604
23/06/08 1,612
24/06/08 1,605
25/06/08 1,6
26/06/08 1,595
27/06/08 1,608
30/06/08 1,592
01/07/08 1,606
02/07/08 1,599
03/07/08 1,609
04/07/08 1,61
07/07/08 1,604
08/07/08 1,603
09/07/08 1,609
10/07/08 1,615
11/07/08 1,603
14/07/08 1,594
15/07/08 1,591
16/07/08 1,596
17/07/08 1,591
18/07/08 1,594
21/07/08 1,582
22/07/08 1,581
23/07/08 1,583
24/07/08 1,578
25/07/08 1,574
28/07/08 1,575
29/07/08 1,573
30/07/08 1,564
31/07/08 1,567
01/08/08 1,559
04/08/08 1,566
05/08/08 1,573
06/08/08 1,578
07/08/08 1,584
08/08/08 1,614
11/08/08 1,615
12/08/08 1,616
13/08/08 1,621
14/08/08 1,62
15/08/08 1,639
18/08/08 1,635
19/08/08 1,634
20/08/08 1,621
21/08/08 1,614
22/08/08 1,622
25/08/08 1,628
26/08/08 1,638
27/08/08 1,621
28/08/08 1,626
29/08/08 1,634
01/09/08 1,645
02/09/08 1,66
03/09/08 1,673
04/09/08 1,701
05/09/08 1,73
08/09/08 1,728
09/09/08 1,754
10/09/08 1,786
11/09/08 1,826
12/09/08 1,791
15/09/08 1,813
16/09/08 1,841
17/09/08 1,866
18/09/08 1,916
19/09/08 1,84
22/09/08 1,799
23/09/08 1,824
24/09/08 1,844
25/09/08 1,828
26/09/08 1,855
29/09/08 1,956
30/09/08 1,914
01/10/08 1,921
02/10/08 2,008
03/10/08 2,054
06/10/08 2,177
07/10/08 2,188
08/10/08 2,392
09/10/08 2,182
10/10/08 2,288
13/10/08 2,156
14/10/08 2,079
15/10/08 2,155
16/10/08 2,185
17/10/08 2,102
20/10/08 2,117
21/10/08 2,194
22/10/08 2,365
23/10/08 2,315
24/10/08 2,311
27/10/08 2,252
28/10/08 2,17
29/10/08 2,132
30/10/08 2,115
31/10/08 2,115
03/11/08 2,182
04/11/08 2,123
05/11/08 2,121
06/11/08 2,159
07/11/08 2,161
10/11/08 2,134
11/11/08 2,201
12/11/08 2,263
12/11/08 2,392
13/11/08 2,331
14/11/08 2,28
17/11/08 2,294
18/11/08 2,3
19/11/08 2,377
20/11/08 2,396
21/11/08 2,428
24/11/08 2,35
25/11/08 2,306
26/11/08 2,322
27/11/08 2,266
28/11/08 2,333
01/12/08 2,357
02/12/08 2,346
03/12/08 2,421
04/12/08 2,491
05/12/08 2,5
08/12/08 2,468
09/12/08 2,483
10/12/08 2,468
11/12/08 2,34
12/12/08 2,392
15/12/08 2,369
16/12/08 2,378
17/12/08 2,358
18/12/08 2,357
19/12/08 2,386
22/12/08 2,374
23/12/08 2,383
24/12/08 2,375
26/12/08 2,361
29/12/08 2,396
30/12/08 2,337
31/12/08 2,337
02/01/09 2,33
05/01/09 2,278
06/01/09 2,188
07/01/09 2,217
08/01/09 2,268
09/01/09 2,287
12/01/09 2,297
13/01/09 2,308
14/01/09 2,334
15/01/09 2,38
16/01/09 2,325
19/01/09 2,331
20/01/09 2,355
21/01/09 2,354
22/01/09 2,33
23/01/09 2,357
26/01/09 2,315
27/01/09 2,311
28/01/09 2,298
29/01/09 2,276
30/01/09 2,316
02/02/09 2,348
03/02/09 2,314
04/02/09 2,299
05/02/09 2,307
06/02/09 2,266
09/02/09 2,245
10/02/09 2,253
11/02/09 2,287
12/02/09 2,291
13/02/09 2,268
16/02/09 2,272
17/02/09 2,313
18/02/09 2,34
19/02/09 2,325
20/02/09 2,392
25/02/09 2,381
26/02/09 2,35
27/02/09 2,378
02/03/09 2,412
03/03/09 2,422
04/03/09 2,392
05/03/09 2,382
06/03/09 2,377
09/03/09 2,378
10/03/09 2,352
11/03/09 2,337
12/03/09 2,316
13/03/09 2,301
16/03/09 2,271
17/03/09 2,283
18/03/09 2,281
19/03/09 2,238
20/03/09 2,257
23/03/09 2,251
24/03/09 2,257
25/03/09 2,244
26/03/09 2,238
27/03/09 2,275
30/03/09 2,33
31/03/09 2,315
01/04/09 2,29
02/04/09 2,236
03/04/09 2,207
06/04/09 2,225
07/04/09 2,225
08/04/09 2,201
09/04/09 2,177
13/04/09 2,17
14/04/09 2,188
15/04/09 2,199
16/04/09 2,179
17/04/09 2,186
20/04/09 2,235
22/04/09 2,213
23/04/09 2,211
24/04/09 2,193
27/04/09 2,217
28/04/09 2,204
29/04/09 2,184
30/04/09 2,178
04/05/09 2,137
05/05/09 2,148
06/05/09 2,121
07/05/09 2,098
08/05/09 2,075
11/05/09 2,058
12/05/09 2,065
13/05/09 2,099
14/05/09 2,092
15/05/09 2,076
18/05/09 2,078
19/05/09 2,049
20/05/09 2,02
21/05/09 2,026
22/05/09 2,028
25/05/09 2,023
26/05/09 2,026
27/05/09 2,01
28/05/09 2,014
29/05/09 1,973
01/06/09 1,944
02/06/09 1,937
03/06/09 1,96
04/06/09 1,95
05/06/09 1,953
08/06/09 1,97
09/06/09 1,939
10/06/09 1,947
12/06/09 1,93
15/06/09 1,946
16/06/09 1,946
17/06/09 1,978
18/06/09 1,971
19/06/09 1,959
22/06/09 2,007
23/06/09 2,002
24/06/09 1,972
25/06/09 1,956
26/06/09 1,94
29/06/09 1,949
30/06/09 1,952
01/07/09 1,934
02/07/09 1,947
03/07/09 1,947
06/07/09 1,971
07/07/09 1,964
08/07/09 1,998
09/07/09 1,992
10/07/09 2,015
13/07/09 1,99
14/07/09 1,97
15/07/09 1,942
16/07/09 1,934
17/07/09 1,929
20/07/09 1,907
21/07/09 1,904
22/07/09 1,903
23/07/09 1,892
24/07/09 1,896
27/07/09 1,884
28/07/09 1,882
29/07/09 1,898
30/07/09 1,881
31/07/09 1,873
03/08/09 1,837
04/08/09 1,827
05/08/09 1,818
06/08/09 1,835
07/08/09 1,823
10/08/09 1,841
11/08/09 1,846
12/08/09 1,839
13/08/09 1,833
14/08/09 1,839
17/08/09 1,868
18/08/09 1,857
19/08/09 1,843
20/08/09 1,843
21/08/09 1,83
24/08/09 1,834
25/08/09 1,842
26/08/09 1,867
27/08/09 1,867
28/08/09 1,874
31/08/09 1,886
01/09/09 1,883
02/09/09 1,904
03/09/09 1,87
04/09/09 1,85
08/09/09 1,825
09/09/09 1,828
10/09/09 1,826
11/09/09 1,818
14/09/09 1,82
15/09/09 1,809
16/09/09 1,798
17/09/09 1,809
18/09/09 1,805
21/09/09 1,817
22/09/09 1,806
23/09/09 1,792
24/09/09 1,792
25/09/09 1,802
28/09/09 1,791
29/09/09 1,793
30/09/09 1,778
01/10/09 1,779
02/10/09 1,784
05/10/09 1,767
06/10/09 1,753
07/10/09 1,759
08/10/09 1,76
09/10/09 1,739
13/10/09 1,73
14/10/09 1,71
15/10/09 1,704
16/10/09 1,714
19/10/09 1,713
20/10/09 1,745
21/10/09 1,744
22/10/09 1,7304
23/10/09 1,7113
26/10/09 1,7157
27/10/09 1,7342
28/10/09 1,7447
29/10/09 1,7436
30/10/09 1,744
03/11/09 1,7588
04/11/09 1,7271
05/11/09 1,724
06/11/09 1,7179
09/11/09 1,7024
09/11/09 1,7611
10/11/09 1,7112
11/11/09 1,725
12/11/09 1,725
13/11/09 1,729
16/11/09 1,7127
17/11/09 1,7153
18/11/09 1,7103
19/11/09 1,7287
20/11/09 1,7356
23/11/09 1,7245
24/11/09 1,7282
25/11/09 1,7272
26/11/09 1,7409
26/11/09 1,7409
27/11/09 1,7443
30/11/09 1,7505
01/12/09 1,7293
02/12/09 1,7201
03/12/09 1,7201
04/12/09 1,7131
07/12/09 1,7302
08/12/09 1,7482
09/12/09 1,7611
10/12/09 1,7627
11/12/09 1,7521
14/12/09 1,7483
15/12/09 1,7557
16/12/09 1,7518
17/12/09 1,7823
18/12/09 1,7879
21/12/09 1,7787
22/12/09 1,7825
23/12/09 1,7763
24/12/09 1,7527
28/12/09 1,7398
29/12/09 1,7421
30/12/09 1,7412
31/12/09 1,7412
04/01/10 1,724
05/01/10 1,7227
06/01/10 1,7337
07/01/10 1,744
08/01/10 1,75
11/01/10 1,7323
12/01/10 1,745
13/01/10 1,741
14/01/10 1,766
15/01/10 1,7711
18/01/10 1,7721
19/01/10 1,7747
20/01/10 1,785
21/01/10 1,788
22/01/10 1,8187
25/01/10 1,8194
26/01/10 1,832
27/01/10 1,8513
28/01/10 1,854
29/01/10 1,865
01/02/10 1,883
02/02/10 1,846
03/02/10 1,841
04/02/10 1,8715
05/02/10 1,873
08/02/10 1,873
09/02/10 1,857
10/02/10 1,847
11/02/10 1,8516
12/02/10 1,867
17/02/10 1,84
18/02/10 1,823
19/02/10 1,805
22/02/10 1,8046
23/02/10 1,824
24/02/10 1,824
25/02/10 1,836
26/02/10 1,818
01/03/10 1,801
02/03/10 1,787
03/03/10 1,788
04/03/10 1,787
05/03/10 1,778
08/03/10 1,7826
09/03/10 1,793
10/03/10 1,769
11/03/10 1,77
12/03/10 1,7637
15/03/10 1,766
16/03/10 1,7666
17/03/10 1,764
18/03/10 1,7848
19/03/10 1,8
22/03/10 1,803
23/03/10 1,784
24/03/10 1,784
25/03/10 1,797
26/03/10 1,822
29/03/10 1,811
30/03/10 1,7952
31/03/10 1,784
01/04/10 1,7701
05/04/10 1,76
06/04/10 1,761
07/04/10 1,7662
08/04/10 1,7806
09/04/10 1,775
12/04/10 1,7608
13/04/10 1,766
14/04/10 1,749
15/04/10 1,75
16/04/10 1,7558
19/04/10 1,7588
20/04/10 1,753
22/04/10 1,759
23/04/10 1,763
26/04/10 1,746
27/04/10 1,7592
28/04/10 1,7558
29/04/10 1,731
30/04/10 1,738
03/05/10 1,736
04/05/10 1,748
05/05/10 1,785
06/05/10 1,837
07/05/10 1,835
10/05/10 1,778
11/05/10 1,7843
12/05/10 1,772
13/05/10 1,7737
14/05/10 1,804
17/05/10 1,812
18/05/10 1,798
19/05/10 1,8366
20/05/10 1,88
21/05/10 1,8702
24/05/10 1,85
25/05/10 1,8811
26/05/10 1,8461
27/05/10 1,826
31/05/10 1,8167
01/06/10 1,8255
02/06/10 1,8362
04/06/10 1,8401
07/06/10 1,8634
08/06/10 1,867
09/06/10 1,842
10/06/10 1,813
11/06/10 1,8125
14/06/10 1,803
15/06/10 1,793
16/06/10 1,793
17/06/10 1,783
18/06/10 1,773
21/06/10 1,7663
22/06/10 1,767
23/06/10 1,798
25/06/10 1,7781
28/06/10 1,7826
29/06/10 1,806
30/06/10 1,799
06/07/10 1,7665
07/07/10 1,7719
08/07/10 1,773
09/07/10 1,7572
12/07/10 1,762
13/07/10 1,7525
14/07/10 1,763
15/07/10 1,769
16/07/10 1,785
19/07/10 1,787
20/07/10 1,774
21/07/10 1,7766
22/07/10 1,762
23/07/10 1,763
26/07/10 1,7669
27/07/10 1,7658
28/07/10 1,766
29/07/10 1,765
30/07/10 1,7572
02/08/10 1,751
03/08/10 1,7594
04/08/10 1,76
05/08/10 1,7535
06/08/10 1,7566
09/08/10 1,7537
10/08/10 1,7576
11/08/10 1,77
12/08/10 1,7731
13/08/10 1,7716
16/08/10 1,7639
17/08/10 1,7528
18/08/10 1,7513
19/08/10 1,764
20/08/10 1,7597
23/08/10 1,7587
24/08/10 1,7727
25/08/10 1,7668
26/08/10 1,7596
27/08/10 1,7544
30/08/10 1,76
31/08/10 1,756
01/09/10 1,7441
02/09/10 1,7367
03/09/10 1,7281
06/09/10 1,727
08/09/10 1,7231
09/09/10 1,7238
10/09/10 1,7186
13/09/10 1,7174
14/09/10 1,7076
15/09/10 1,7169
16/09/10 1,7184
17/09/10 1,7166
20/09/10 1,7216
21/09/10 1,7255
22/09/10 1,7184
23/09/10 1,7194
24/09/10 1,712
27/09/10 1,71
28/09/10 1,7093
29/09/10 1,7053
30/09/10 1,6942
01/10/10 1,6812
04/10/10 1,6882
05/10/10 1,6808
06/10/10 1,6758
07/10/10 1,6777
08/10/10 1,6804
11/10/10 1,6648
13/10/10 1,6554
14/10/10 1,6596
15/10/10 1,6604
18/10/10 1,6686
19/10/10 1,6868
20/10/10 1,6735
21/10/10 1,6897
22/10/10 1,6997
25/10/10 1,7026
26/10/10 1,7045
27/10/10 1,7069
28/10/10 1,7112
29/10/10 1,703
01/11/10 1,7044
03/11/10 1,6937
04/11/10 1,6819
05/11/10 1,6801
08/11/10 1,697
09/11/10 1,697
10/11/10 1,707
11/11/10 1,7178
12/11/10 1,7198
16/11/10 1,7295
17/11/10 1,7298
18/11/10 1,7143
19/11/10 1,7189
22/11/10 1,7235
23/11/10 1,7336
24/11/10 1,7247
25/11/10 1,7206
26/11/10 1,7298
29/11/10 1,7271
30/11/10 1,7161
01/12/10 1,7052
02/12/10 1,7029
03/12/10 1,6917
06/12/10 1,6836
07/12/10 1,6739
08/12/10 1,6892
09/12/10 1,7024
10/12/10 1,7117
13/12/10 1,7027
14/12/10 1,6949
15/12/10 1,6988
16/12/10 1,7028
17/12/10 1,7098
20/12/10 1,7082
21/12/10 1,6974
22/12/10 1,6946
23/12/10 1,6984
24/12/10 1,6903
27/12/10 1,6922
28/12/10 1,6866
29/12/10 1,6788
30/12/10 1,6662
31/12/10 1,6662
03/01/11 1,651
04/01/11 1,6556
05/01/11 1,6513
06/01/11 1,6857
07/01/11 1,6861
07/01/11 1,6887
10/01/11 1,6912
11/01/11 1,6887
12/01/11 1,6773
13/01/11 1,6701
14/01/11 1,6843
17/01/11 1,6818
18/01/11 1,6745
19/01/11 1,6714
20/01/11 1,6715
21/01/11 1,6723
24/01/11 1,6731
25/01/11 1,6745
26/01/11 1,6692
27/01/11 1,672
28/01/11 1,6782
31/01/11 1,6734
01/02/11 1,6631
02/02/11 1,6671
03/02/11 1,6697
04/02/11 1,6738
07/02/11 1,6776
08/02/11 1,6711
09/02/11 1,6643
10/02/11 1,668
11/02/11 1,6679
14/02/11 1,6681
15/02/11 1,6682
16/02/11 1,6704
17/02/11 1,6661
18/02/11 1,6677
21/02/11 1,6667
22/02/11 1,6694
23/02/11 1,672
24/02/11 1,6649
25/02/11 1,6625
28/02/11 1,6612
01/03/11 1,6627
02/03/11 1,661
03/03/11 1,6545
04/03/11 1,6462
09/03/11 1,6559
10/03/11 1,6612
11/03/11 1,6649
14/03/11 1,6631
15/03/11 1,6692
16/03/11 1,6674
17/03/11 1,6757
18/03/11 1,672
21/03/11 1,6652
22/03/11 1,6638
23/03/11 1,6602
24/03/11 1,6593
25/03/11 1,6581
28/03/11 1,6614
29/03/11 1,6546
30/03/11 1,636
31/03/11 1,6287
01/04/11 1,6194
04/04/11 1,611
05/04/11 1,6087
06/04/11 1,6097
07/04/11 1,5927
08/04/11 1,5762
11/04/11 1,5805
12/04/11 1,587
13/04/11 1,5864
14/04/11 1,5842
15/04/11 1,5776
18/04/11 1,5912
19/04/11 1,5792
20/04/11 1,5722
25/04/11 1,572
26/04/11 1,5654
27/04/11 1,5705
28/04/11 1,5853
29/04/11 1,5733
02/05/11 1,5747
03/05/11 1,589
04/05/11 1,603
05/05/11 1,6219
06/05/11 1,6111
09/05/11 1,6199
10/05/11 1,6069
11/05/11 1,6178
12/05/11 1,6207
13/05/11 1,6328
16/05/11 1,6317
17/05/11 1,629
18/05/11 1,6166
19/05/11 1,6165
20/05/11 1,6169
23/05/11 1,6339
24/05/11 1,6256
25/05/11 1,6297
26/05/11 1,6196
27/05/11 1,6038
30/05/11 1,5958
31/05/11 1,5799
01/06/11 1,5878
02/06/11 1,5805
03/06/11 1,5744
06/06/11 1,581
07/06/11 1,5764
08/06/11 1,582
09/06/11 1,5877
10/06/11 1,5938
13/06/11 1,5888
14/06/11 1,5821
15/06/11 1,596
16/06/11 1,6108
17/06/11 1,5979
20/06/11 1,5969
21/06/11 1,591
22/06/11 1,5877
24/06/11 1,5988
27/06/11 1,5969
28/06/11 1,5833
29/06/11 1,5729
30/06/11 1,5611
01/07/11 1,5599
04/07/11 1,558
05/07/11 1,5637
06/07/11 1,5662
07/07/11 1,5581
08/07/11 1,5634
11/07/11 1,5796
12/07/11 1,5773
13/07/11 1,5762
14/07/11 1,5729
15/07/11 1,5743
18/07/11 1,5828
19/07/11 1,5691
20/07/11 1,5651
21/07/11 1,5567
22/07/11 1,5547
25/07/11 1,5449
26/07/11 1,5345
27/07/11 1,5639
28/07/11 1,5651
29/07/11 1,5563
01/08/11 1,5551
02/08/11 1,5656
03/08/11 1,5651
04/08/11 1,5752
05/08/11 1,5895
08/08/11 1,5999
09/08/11 1,6334
10/08/11 1,6183
11/08/11 1,6306
12/08/11 1,6157
15/08/11 1,5956
16/08/11 1,5918
17/08/11 1,583
18/08/11 1,6062
19/08/11 1,596
22/08/11 1,6009
23/08/11 1,6036
24/08/11 1,6039
25/08/11 1,6154
26/08/11 1,6114
29/08/11 1,5974
30/08/11 1,5904
31/08/11 1,5872
01/09/11 1,604
02/09/11 1,6343
05/09/11 1,6522
06/09/11 1,6583
08/09/11 1,6566
09/09/11 1,6774
12/09/11 1,6899
13/09/11 1,7127
14/09/11 1,7288
15/09/11 1,7106
16/09/11 1,7122
19/09/11 1,7763
20/09/11 1,787
21/09/11 1,828
22/09/11 1,9016
23/09/11 1,8735
26/09/11 1,8445
27/09/11 1,8008
28/09/11 1,8131
29/09/11 1,8291
30/09/11 1,8544
03/10/11 1,8811
04/10/11 1,8856
05/10/11 1,8457
06/10/11 1,8116
07/10/11 1,7666
10/10/11 1,7478
11/10/11 1,7658
13/10/11 1,7536
14/10/11 1,7376
17/10/11 1,7488
18/10/11 1,7724
19/10/11 1,7604
20/10/11 1,7826
21/10/11 1,7803
24/10/11 1,7768
25/10/11 1,7548
26/10/11 1,7606
27/10/11 1,7323
28/10/11 1,6986
31/10/11 1,6885
01/11/11 1,7506
03/11/11 1,727
04/11/11 1,7415
07/11/11 1,7503
08/11/11 1,7453
09/11/11 1,7516
10/11/11 1,761
11/11/11 1,7547
14/11/11 1,7649
16/11/11 1,7772
17/11/11 1,7775
18/11/11 1,7723
21/11/11 1,8061
22/11/11 1,8069
23/11/11 1,8441
24/11/11 1,866
25/11/11 1,8937
28/11/11 1,8596
29/11/11 1,8486
30/11/11 1,8109
01/12/11 1,7929
02/12/11 1,7843
05/12/11 1,783
06/12/11 1,7913
07/12/11 1,798
08/12/11 1,7941
09/12/11 1,813
12/12/11 1,8219
13/12/11 1,8409
14/12/11 1,8728
15/12/11 1,8609
16/12/11 1,8465
19/12/11 1,8616
20/12/11 1,8508
21/12/11 1,8556
22/12/11 1,8578
23/12/11 1,856
26/12/11 1,8566
27/12/11 1,8585
28/12/11 1,8634
29/12/11 1,8758
30/12/11 1,8758
02/01/12 1,8683
03/01/12 1,8457
04/01/12 1,8272
04/01/12 2,0425
05/01/12 1,8371
06/01/12 1,8449
09/01/12 1,8442
10/01/12 1,8042
11/01/12 1,8048
12/01/12 1,7874
13/01/12 1,7853
16/01/12 1,7836
17/01/12 1,7802
18/01/12 1,7791
19/01/12 1,7648
20/01/12 1,767
23/01/12 1,7528
24/01/12 1,7649
25/01/12 1,7632
26/01/12 1,7389
27/01/12 1,7436
30/01/12 1,7509
31/01/12 1,7391
01/02/12 1,7376
02/02/12 1,7326
03/02/12 1,7223
06/02/12 1,7249
07/02/12 1,7261
08/02/12 1,7195
09/02/12 1,7225
10/02/12 1,726
13/02/12 1,7169
14/02/12 1,7173
15/02/12 1,7158
16/02/12 1,7326
17/02/12 1,7136
22/02/12 1,7076
23/02/12 1,704
24/02/12 1,7098
27/02/12 1,7088
28/02/12 1,7024
29/02/12 1,7092
01/03/12 1,7152
02/03/12 1,7245
05/03/12 1,7314
06/03/12 1,7556
07/03/12 1,7692
08/03/12 1,7697
09/03/12 1,7767
12/03/12 1,8157
13/03/12 1,8102
14/03/12 1,8146
15/03/12 1,8006
16/03/12 1,8018
19/03/12 1,809
20/03/12 1,8259
21/03/12 1,8267
22/03/12 1,825
23/03/12 1,8194
26/03/12 1,8143
27/03/12 1,8135
28/03/12 1,8223
29/03/12 1,8334
30/03/12 1,8221
02/04/12 1,8314
03/04/12 1,8256
04/04/12 1,8316
05/04/12 1,8301
09/04/12 1,826
10/04/12 1,8317
11/04/12 1,8303
12/04/12 1,827
13/04/12 1,8364
16/04/12 1,8373
17/04/12 1,8454
18/04/12 1,8694
19/04/12 1,8867
20/04/12 1,8786
23/04/12 1,8864
24/04/12 1,878
25/04/12 1,8807
26/04/12 1,8871
27/04/12 1,8852
30/04/12 1,8918
02/05/12 1,9149
03/05/12 1,9277
04/05/12 1,921
07/05/12 1,9268
08/05/12 1,9366
09/05/12 1,9577
10/05/12 1,9581
11/05/12 1,9513
14/05/12 1,9866
15/05/12 1,9947
16/05/12 1,9974
17/05/12 1,9973
18/05/12 2,0095
21/05/12 2,0374
22/05/12 2,0493
23/05/12 2,0816
24/05/12 2,0384
25/05/12 2,0032
28/05/12 1,9778
29/05/12 1,9944
30/05/12 2,0078
31/05/12 2,0223
01/06/12 2,035
04/06/12 2,041
05/06/12 2,0266
06/06/12 2,0183
08/06/12 2,0353
11/06/12 2,0348
12/06/12 2,0564
13/06/12 2,0604
14/06/12 2,0691
15/06/12 2,0443
18/06/12 2,0634
19/06/12 2,044
20/06/12 2,0293
21/06/12 2,0363
22/06/12 2,0555
25/06/12 2,0718
26/06/12 2,0743
27/06/12 2,0764
28/06/12 2,0904
29/06/12 2,0213
02/07/12 1,9893
03/07/12 1,9888
04/07/12 2,0201
05/07/12 2,0292
06/07/12 2,0359
09/07/12 2,0312
10/07/12 2,0332
11/07/12 2,031
12/07/12 2,0471
13/07/12 2,0338
16/07/12 2,038
17/07/12 2,0349
18/07/12 2,0258
19/07/12 2,0239
20/07/12 2,0227
23/07/12 2,0412
24/07/12 2,0418
25/07/12 2,0403
26/07/12 2,0255
27/07/12 2,0173
30/07/12 2,0313
31/07/12 2,0499
01/08/12 2,0432
02/08/12 2,0475
03/08/12 2,0313
06/08/12 2,0279
07/08/12 2,0281
08/08/12 2,0273
09/08/12 2,0182
10/08/12 2,0175
13/08/12 2,0266
14/08/12 2,0258
15/08/12 2,0234
16/08/12 2,0214
17/08/12 2,0182
20/08/12 2,0209
21/08/12 2,0173
22/08/12 2,021
23/08/12 2,0241
24/08/12 2,0255
27/08/12 2,0293
28/08/12 2,0433
29/08/12 2,0509
30/08/12 2,0513
31/08/12 2,0372
03/09/12 2,0335
04/09/12 2,0392
05/09/12 2,0385
06/09/12 2,0381
10/09/12 2,0241
11/09/12 2,0197
12/09/12 2,0204
13/09/12 2,0254
14/09/12 2,0139
17/09/12 2,0312
18/09/12 2,0274
19/09/12 2,0236
20/09/12 2,0263
21/09/12 2,024
24/09/12 2,0273
25/09/12 2,0251
26/09/12 2,0341
27/09/12 2,0311
28/09/12 2,0306
01/10/12 2,026
02/10/12 2,0266
03/10/12 2,0266
04/10/12 2,0224
05/10/12 2,0246
08/10/12 2,0313
09/10/12 2,0337
10/10/12 2,0378
11/10/12 2,0369
15/10/12 2,0382
16/10/12 2,0351
17/10/12 2,0336
18/10/12 2,0295
19/10/12 2,0272
22/10/12 2,0266
23/10/12 2,0286
24/10/12 2,0263
25/10/12 2,0261
26/10/12 2,0263
29/10/12 2,0296
30/10/12 2,0323
31/10/12 2,0813
01/11/12 2,0312
05/11/12 2,035
06/11/12 2,0341
07/11/12 2,033
08/11/12 2,0357
09/11/12 2,0512
12/11/12 2,0476
13/11/12 2,0614
14/11/12 2,0629
16/11/12 2,0712
19/11/12 2,0745
20/11/12 2,0835
21/11/12 2,0924
22/11/12 2,0912
23/11/12 2,0985
26/11/12 2,0787
27/11/12 2,0752
28/11/12 2,0912
29/11/12 2,0991
30/11/12 2,1074
03/12/12 2,1121
04/12/12 2,1077
05/12/12 2,1046
06/12/12 2,0836
07/12/12 2,0804
10/12/12 2,081
11/12/12 2,0743
12/12/12 2,0801
13/12/12 2,0751
14/12/12 2,084
17/12/12 2,0902
18/12/12 2,0966
19/12/12 2,0791
20/12/12 2,0791
21/12/12 2,0758
24/12/12 2,0774
26/12/12 2,0569
27/12/12 2,0483
28/12/12 2,0435
31/12/12 2,0435
02/01/13 2,0415
03/01/13 2,0464
07/01/13 2,0312
08/01/13 2,0286
09/01/13 2,0417
10/01/13 2,0358
11/01/13 2,0341
14/01/13 2,0334
15/01/13 2,0374
16/01/13 2,0409
17/01/13 2,0411
18/01/13 2,0441
21/01/13 2,042
22/01/13 2,0471
23/01/13 2,0394
24/01/13 2,0344
25/01/13 2,0285
28/01/13 2,0241
29/01/13 1,9912
30/01/13 1,99
31/01/13 1,9883
01/02/13 1,9843
04/02/13 1,9893
05/02/13 1,9893
06/02/13 1,9881
07/02/13 1,9789
08/02/13 1,9636
13/02/13 1,967
14/02/13 1,9666
15/02/13 1,96
18/02/13 1,9676
19/02/13 1,9597
20/02/13 1,957
21/02/13 1,972
22/02/13 1,9705
25/02/13 1,9676
26/02/13 1,9818
27/02/13 1,9807
28/02/13 1,9754
01/03/13 1,9848
04/03/13 1,9827
05/03/13 1,9693
06/03/13 1,9673
07/03/13 1,9642
08/03/13 1,9528
11/03/13 1,9552
12/03/13 1,9585
13/03/13 1,9619
14/03/13 1,9676
15/03/13 1,9749
18/03/13 1,9871
19/03/13 1,983
20/03/13 1,9868
21/03/13 1,9931
22/03/13 2,0126
25/03/13 2,014
26/03/13 2,0087
27/03/13 2,0185
28/03/13 2,0138
01/04/13 2,0186
02/04/13 2,0179
03/04/13 2,0239
04/04/13 2,0201
05/04/13 2,0035
08/04/13 1,9902
09/04/13 1,9861
10/04/13 1,981
11/04/13 1,9736
12/04/13 1,9761
15/04/13 1,979
16/04/13 1,9903
17/04/13 1,9939
18/04/13 2,0152
19/04/13 2,0089
22/04/13 2,0154
23/04/13 2,017
24/04/13 2,0244
25/04/13 2,0119
26/04/13 2,0001
29/04/13 1,9999
30/04/13 2,0017
02/05/13 2,0095
03/05/13 2,0093
06/05/13 2,0143
07/05/13 2,011
08/05/13 2,003
09/05/13 2,0051
10/05/13 2,0231
13/05/13 2,015
14/05/13 2,0063
15/05/13 2,0233
16/05/13 2,0254
17/05/13 2,0384
20/05/13 2,0333
21/05/13 2,0362
22/05/13 2,0413
23/05/13 2,0526
24/05/13 2,0521
27/05/13 2,0535
28/05/13 2,068
29/05/13 2,0894
31/05/13 2,1319
03/06/13 2,1355
04/06/13 2,1282
05/06/13 2,1235
06/06/13 2,125
07/06/13 2,1372
10/06/13 2,1506
11/06/13 2,1521
12/06/13 2,142
13/06/13 2,1447
14/06/13 2,1367
17/06/13 2,1538
18/06/13 2,1706
19/06/13 2,1744
21/06/13 2,2648
24/06/13 2,2515
25/06/13 2,2185
26/06/13 2,1975
27/06/13 2,1846
28/06/13 2,2156
28/06/13 2,2156
01/07/13 2,2297
02/07/13 2,2412
03/07/13 2,2634
04/07/13 2,2595
05/07/13 2,2645
08/07/13 2,2583
09/07/13 2,2628
10/07/13 2,2697
11/07/13 2,2672
12/07/13 2,267
15/07/13 2,2548
16/07/13 2,2353
17/07/13 2,2372
18/07/13 2,2297
19/07/13 2,2364
22/07/13 2,2386
23/07/13 2,2267
24/07/13 2,2348
25/07/13 2,2497
26/07/13 2,2488
29/07/13 2,2609
30/07/13 2,2734
31/07/13 2,2903
01/08/13 2,2914
02/08/13 2,2933
05/08/13 2,301
06/08/13 2,2926
07/08/13 2,3028
08/08/13 2,2773
09/08/13 2,2707
12/08/13 2,2722
13/08/13 2,3035
14/08/13 2,3118
15/08/13 2,3434
16/08/13 2,3575
19/08/13 2,398
20/08/13 2,399
21/08/13 2,4241
22/08/13 2,4396
23/08/13 2,3698
26/08/13 2,3867
27/08/13 2,3947
28/08/13 2,3515
29/08/13 2,3578
30/08/13 2,3725
02/09/13 2,3643
03/09/13 2,3897
04/09/13 2,3538
05/09/13 2,3314
06/09/13 2,2979
09/09/13 2,2868
10/09/13 2,2779
11/09/13 2,2947
12/09/13 2,2769
13/09/13 2,2785
16/09/13 2,2649
17/09/13 2,2617
18/09/13 2,2489
19/09/13 2,2036
20/09/13 2,2053
23/09/13 2,2033
24/09/13 2,2031
25/09/13 2,2224
26/09/13 2,2285
26/09/13 2,2285
27/09/13 2,2571
30/09/13 2,23
01/10/13 2,2106
02/10/13 2,2112
03/10/13 2,2037
04/10/13 2,2067
07/10/13 2,2036
08/10/13 2,2018
09/10/13 2,2024
09/10/13 2,2024
10/10/13 2,1862
11/10/13 2,1813
14/10/13 2,1848
15/10/13 2,1844
16/10/13 2,1634
17/10/13 2,1624
18/10/13 2,1638
21/10/13 2,1739
22/10/13 2,1707
23/10/13 2,1813
24/10/13 2,1972
25/10/13 2,1826
28/10/13 2,1836
29/10/13 2,1824
30/10/13 2,189
31/10/13 2,214
01/11/13 2,2468
04/11/13 2,2426
05/11/13 2,2919
06/11/13 2,2728
07/11/13 2,2825
08/11/13 2,2974
11/11/13 2,3142
12/11/13 2,338
13/11/13 2,323
14/11/13 2,3289
18/11/13 2,2828
19/11/13 2,2646
20/11/13 2,2726
21/11/13 2,3067
22/11/13 2,2913
25/11/13 2,2926
26/11/13 2,3029
27/11/13 2,3028
28/11/13 2,3218
29/11/13 2,3249
02/12/13 2,3449
03/12/13 2,3558
04/12/13 2,374
05/12/13 2,3747
06/12/13 2,3525
09/12/13 2,3225
10/12/13 2,3102
11/12/13 2,3262
12/12/13 2,3338
13/12/13 2,3354
16/12/13 2,3255
17/12/13 2,3221
18/12/13 2,3274
19/12/13 2,3528
20/12/13 2,3817
21/12/13 2,3706
24/12/13 2,3554
26/12/13 2,3507
27/12/13 2,3538
30/12/13 2,3426
31/12/13 2,3426
08/01/14 2,3817
09/01/14 2,3918
10/01/14 2,3751
13/01/14 2,3401
14/01/14 2,3576
15/01/14 2,3517
16/01/14 2,3664
17/01/14 2,3602
20/01/14 2,3313
21/01/14 2,3573
21/01/14 2,3573
22/01/14 2,3601
23/01/14 2,3785
27/01/14 2,409
28/01/14 2,4208
29/01/14 2,4353
30/01/14 2,4211
31/01/14 2,4193
03/02/14 2,409
04/02/14 2,4177
05/02/14 2,4106
06/02/14 2,4041
07/02/14 2,3817
10/02/14 2,3936
11/02/14 2,4076
12/02/14 2,4086
13/02/14 2,4238
14/02/14 2,3924
17/02/14 2,387
18/02/14 2,3983
19/02/14 2,3986
20/02/14 2,3799
21/02/14 2,3625
24/02/14 2,3354
25/02/14 2,343
26/02/14 2,3454
27/02/14 2,3436
28/02/14 2,3334
05/03/14 2,324
06/03/14 2,3094
07/03/14 2,3382
10/03/14 2,341
11/03/14 2,3461
12/03/14 2,3649
13/03/14 2,3486
14/03/14 2,3638
17/03/14 2,3518
18/03/14 2,3522
19/03/14 2,3338
20/03/14 2,342
21/03/14 2,3245
24/03/14 2,3248
25/03/14 2,3124
26/03/14 2,3119
27/03/14 2,283
28/03/14 2,2603
31/03/14 2,263
01/04/14 2,2647
02/04/14 2,2716
03/04/14 2,2788
04/04/14 2,244
07/04/14 2,2231
08/04/14 2,1956
09/04/14 2,2177
11/04/14 2,2086
14/04/14 2,2096
15/04/14 2,2257
16/04/14 2,2342
17/04/14 2,2482
22/04/14 2,2413
23/04/14 2,2383
24/04/14 2,2248
25/04/14 2,2363
28/04/14 2,2297
29/04/14 2,2196
30/04/14 2,2375
02/05/14 2,2221
05/05/14 2,2286
06/05/14 2,2322
07/05/14 2,2282
08/05/14 2,2107
09/05/14 2,2192
12/05/14 2,2164
13/05/14 2,2095
14/05/14 2,2129
15/05/14 2,2166
16/05/14 2,211
19/05/14 2,2111
20/05/14 2,2156
21/05/14 2,2111
22/05/14 2,2131
23/05/14 2,2187
26/05/14 2,2209
27/05/14 2,2354
28/05/14 2,2405
29/05/14 2,2251
30/05/14 2,239
02/06/14 2,264
03/06/14 2,2654
04/06/14 2,2802
05/06/14 2,2695
06/06/14 2,2445
09/06/14 2,2336
10/06/14 2,2296
11/06/14 2,2307
12/06/14 2,2306
13/06/14 2,2347
16/06/14 2,2313
17/06/14 2,2486
18/06/14 2,2534
20/06/14 2,238
23/06/14 2,2195
24/06/14 2,2217
25/06/14 2,2052
26/06/14 2,2089
27/06/14 2,1975
30/06/14 2,2025
01/07/14 2,2031
02/07/14 2,2162
03/07/14 2,2281
04/07/14 2,2146
07/07/14 2,2221
08/07/14 2,2141
09/07/14 2,2096
10/07/14 2,2226
11/07/14 2,2218
14/07/14 2,2141
15/07/14 2,2245
16/07/14 2,2245
17/07/14 2,2376
18/07/14 2,233
21/07/14 2,2201
22/07/14 2,2139
23/07/14 2,2197
25/07/14 2,2293
28/07/14 2,2286
29/07/14 2,2294
30/07/14 2,2527
31/07/14 2,2713
01/08/14 2,2607
04/08/14 2,2577
05/08/14 2,2756
06/08/14 2,279
07/08/14 2,2802
08/08/14 2,2986
11/08/14 2,2793
12/08/14 2,277
13/08/14 2,2692
14/08/14 2,2703
15/08/14 2,269
18/08/14 2,2595
19/08/14 2,2587
20/08/14 2,255
21/08/14 2,2582
22/08/14 2,2778
25/08/14 2,2808
26/08/14 2,2748
27/08/14 2,2591
28/08/14 2,2499
29/08/14 2,2396
01/09/14 2,2364
02/09/14 2,2521
03/09/14 2,2319
04/09/14 2,2356
05/09/14 2,2416
08/09/14 2,2491
09/09/14 2,2813
10/09/14 2,2967
11/09/14 2,288
12/09/14 2,3251
15/09/14 2,3401
16/09/14 2,3351
17/09/14 2,3384
18/09/14 2,3668
19/09/14 2,3656
22/09/14 2,387
23/09/14 2,4026
24/09/14 2,407
25/09/14 2,4085
26/09/14 2,431
29/09/14 2,4522
30/09/14 2,451
01/10/14 2,4623
02/10/14 2,4785
03/10/14 2,4932
06/10/14 2,4098
07/10/14 2,4038
08/10/14 2,4072
09/10/14 2,3914
10/10/14 2,4103
13/10/14 2,3923
14/10/14 2,3991
15/10/14 2,4316
16/10/14 2,477
17/10/14 2,4477
20/10/14 2,4554
21/10/14 2,4797
22/10/14 2,4781
23/10/14 2,5004
24/10/14 2,4805
27/10/14 2,5341
28/10/14 2,4869
29/10/14 2,4346
30/10/14 2,4119
31/10/14 2,4442
03/11/14 2,4839
04/11/14 2,5195
05/11/14 2,5168
06/11/14 2,5325
07/11/14 2,5721
10/11/14 2,539
11/11/14 2,5644
12/11/14 2,555
13/11/14 2,5725
14/11/14 2,6136
17/11/14 2,6035
18/11/14 2,5967
19/11/14 2,5849
20/11/14 2,545
21/11/14 2,5391
24/11/14 2,5282
25/11/14 2,5237
26/11/14 2,5103
27/11/14 2,5065
28/11/14 2,5601
01/12/14 2,5624
02/12/14 2,5664
03/12/14 2,5607
04/12/14 2,5797
05/12/14 2,5888
08/12/14 2,5923
09/12/14 2,6016
10/12/14 2,5931
11/12/14 2,6265
12/12/14 2,6552
15/12/14 2,6711
16/12/14 2,7403
17/12/14 2,7246
18/12/14 2,6676
19/12/14 2,6486
22/12/14 2,6527
23/12/14 2,6775
24/12/14 2,6832
26/12/14 2,6812
29/12/14 2,6783
30/12/14 2,6562
31/12/14 2,6562
02/01/15 2,6929
05/01/15 2,7107
06/01/15 2,7023
07/01/15 2,6807
08/01/15 2,6919
09/01/15 2,6583
12/01/15 2,6575
13/01/15 2,6485
13/01/15 2,6485
14/01/15 2,6222
15/01/15 2,6122
15/01/15 2,6122
16/01/15 2,6193
19/01/15 2,6243
20/01/15 2,6247
21/01/15 2,5968
22/01/15 2,5754
23/01/15 2,5856
26/01/15 2,5966
27/01/15 2,5809
28/01/15 2,5797
29/01/15 2,596
30/01/15 2,6623
02/02/15 2,6894
03/02/15 2,7059
04/02/15 2,7148
05/02/15 2,7386
06/02/15 2,7641
09/02/15 2,7873
10/02/15 2,8075
11/02/15 2,8576
12/02/15 2,8625
13/02/15 2,8392
18/02/15 2,843
19/02/15 2,8545
20/02/15 2,8701
23/02/15 2,8811
24/02/15 2,8649
25/02/15 2,8646
26/02/15 2,8728
27/02/15 2,8782
02/03/15 2,8655
03/03/15 2,9051
04/03/15 2,9804
05/03/15 2,9931
06/03/15 3,0366
09/03/15 3,1018
10/03/15 3,1299
11/03/15 3,1162
12/03/15 3,1171
13/03/15 3,2264
16/03/15 3,2257
17/03/15 3,2683
18/03/15 3,2518
19/03/15 3,2642
20/03/15 3,2423
23/03/15 3,18
24/03/15 3,131
25/03/15 3,1476
26/03/15 3,1915
27/03/15 3,2259
30/03/15 3,2601
31/03/15 3,208
01/04/15 3,1556
02/04/15 3,1492
06/04/15 3,0926
07/04/15 3,1231
08/04/15 3,0834
09/04/15 3,0466
10/04/15 3,0796
13/04/15 3,1011
14/04/15 3,088
15/04/15 3,0681
16/04/15 3,0249
17/04/15 3,0544
20/04/15 3,0473
22/04/15 3,0186
23/04/15 3,0084
24/04/15 2,9745
27/04/15 2,9236
28/04/15 2,8943
29/04/15 2,9375
30/04/15 2,9936
04/05/15 3,0754
05/05/15 3,0626
06/05/15 3,042
07/05/15 3,0421
08/05/15 2,9966
11/05/15 3,0175
12/05/15 3,0389
13/05/15 3,0103
14/05/15 3,0032
15/05/15 2,9894
18/05/15 3,0145
19/05/15 3,0284
20/05/15 3,0347
21/05/15 3,0295
22/05/15 3,0653
25/05/15 3,1212
26/05/15 3,1351
27/05/15 3,174
28/05/15 3,1748
29/05/15 3,1788
01/06/15 3,1789
02/06/15 3,1443
03/06/15 3,1184
05/06/15 3,1684
08/06/15 3,119
09/06/15 3,0991
10/06/15 3,0843
11/06/15 3,1514
12/06/15 3,1107
15/06/15 3,1036
16/06/15 3,1082
17/06/15 3,0989
18/06/15 3,0472
19/06/15 3,0788
22/06/15 3,0757
23/06/15 3,1042
24/06/15 3,0852
25/06/15 3,1015
26/06/15 3,1271
29/06/15 3,139
30/06/15 3,1026
01/07/15 3,1191
02/07/15 3,1173
03/07/15 3,1271
06/07/15 3,1431
07/07/15 3,1809
08/07/15 3,2282
09/07/15 3,2163
10/07/15 3,1897
13/07/15 3,1594
14/07/15 3,123
15/07/15 3,1532
16/07/15 3,1375
17/07/15 3,1832
20/07/15 3,2149
21/07/15 3,1813
22/07/15 3,2094
23/07/15 3,285
24/07/15 3,3254
27/07/15 3,3557
28/07/15 3,3815
29/07/15 3,3419
30/07/15 3,3652
31/07/15 3,394
03/08/15 3,4425
04/08/15 3,4675
05/08/15 3,4851
06/08/15 3,5347
07/08/15 3,5181
10/08/15 3,4909
11/08/15 3,4925
12/08/15 3,4826
13/08/15 3,5074
14/08/15 3,4761
17/08/15 3,4746
18/08/15 3,4811
19/08/15 3,4849
20/08/15 3,4751
21/08/15 3,4896
24/08/15 3,5494
25/08/15 3,5345
26/08/15 3,6326
27/08/15 3,5555
28/08/15 3,579
31/08/15 3,6467
01/09/15 3,6725
02/09/15 3,7314
03/09/15 3,776
04/09/15 3,7986
08/09/15 3,8028
09/09/15 3,787
10/09/15 3,8698
11/09/15 3,8698
14/09/15 3,8653
15/09/15 3,8599
16/09/15 3,8368
17/09/15 3,8921
18/09/15 3,9021
21/09/15 3,9821
22/09/15 4,0425
23/09/15 4,1041
24/09/15 4,1949
25/09/15 3,9479
28/09/15 4,0099
29/09/15 4,1172
30/09/15 3,9729
01/10/15 3,9794
02/10/15 4,001
05/10/15 3,9141
06/10/15 3,8567
07/10/15 3,806
08/10/15 3,8517
09/10/15 3,7386
13/10/15 3,825
14/10/15 3,8507
15/10/15 3,8344
16/10/15 3,8438
19/10/15 3,9015
20/10/15 3,8656
21/10/15 3,9386
22/10/15 3,936
23/10/15 3,8988
26/10/15 3,8582
27/10/15 3,9114
28/10/15 3,8797
29/10/15 3,9328
30/10/15 3,8589
03/11/15 3,8126
04/11/15 3,7687
05/11/15 3,7893
06/11/15 3,8059
09/11/15 3,7928
10/11/15 3,7981
11/11/15 3,7327
12/11/15 3,7996
13/11/15 3,8023
16/11/15 3,8336
17/11/15 3,8052
18/11/15 3,7921
19/11/15 3,7442
20/11/15 3,701
23/11/15 3,7231
24/11/15 3,7081
25/11/15 3,7688
26/11/15 3,7606
27/11/15 3,7399
30/11/15 3,8506
01/12/15 3,8745
02/12/15 3,8545
03/12/15 3,797
04/12/15 3,7575
07/12/15 3,7476
08/12/15 3,7921
09/12/15 3,758
10/12/15 3,7685
11/12/15 3,8548
14/12/15 3,9023
15/12/15 3,8703
16/12/15 3,9357
17/12/15 3,8929
18/12/15 3,9062
21/12/15 3,9831
22/12/15 3,977
23/12/15 3,9632
24/12/15 3,9524
28/12/15 3,9186
29/12/15 3,8492
30/12/15 3,9048
31/12/15 3,9048
04/01/16 4,0387
05/01/16 4,0114
06/01/16 4,0303
07/01/16 4,0475
08/01/16 4,025
11/01/16 4,0153
12/01/16 4,0299
13/01/16 3,9863
14/01/16 4,0223
15/01/16 4,0402
18/01/16 4,0364
19/01/16 4,0303
20/01/16 4,0861
21/01/16 4,1558
22/01/16 4,1232
25/01/16 4,1002
26/01/16 4,0967
27/01/16 4,0448
28/01/16 4,0838
29/01/16 4,0428
01/02/16 3,9986
02/02/16 3,9919
03/02/16 3,9558
04/02/16 3,8653
05/02/16 3,8975
10/02/16 3,9412
11/02/16 3,9642
12/02/16 3,9891
15/02/16 3,9885
16/02/16 4,0213
17/02/16 4,0318
18/02/16 4,0091
19/02/16 4,0492
22/02/16 3,9618
23/02/16 3,9684
24/02/16 3,99
25/02/16 3,94
26/02/16 3,9578
29/02/16 3,9796
01/03/16 3,9913
02/03/16 3,9116
03/03/16 3,8504
04/03/16 3,7188
07/03/16 3,7714
08/03/16 3,7813
09/03/16 3,7037
10/03/16 3,67
11/03/16 3,6271
14/03/16 3,6239
15/03/16 3,7116
16/03/16 3,8079
17/03/16 3,6445
18/03/16 3,6146
21/03/16 3,6229
22/03/16 3,6073
23/03/16 3,6531
24/03/16 3,6948
28/03/16 3,6408
29/03/16 3,6687
30/03/16 3,6116
31/03/16 3,5589
01/04/16 3,5799
04/04/16 3,5871
05/04/16 3,6581
06/04/16 3,6749
07/04/16 3,6921
08/04/16 3,6385
11/04/16 3,5284
12/04/16 3,5406
13/04/16 3,5429
14/04/16 3,5126
15/04/16 3,5276
18/04/16 3,5904
19/04/16 3,5538
20/04/16 3,5503
22/04/16 3,5829
25/04/16 3,5472
26/04/16 3,5301
27/04/16 3,5295
28/04/16 3,4992
29/04/16 3,4508
02/05/16 3,4991
03/05/16 3,555
04/05/16 3,5397
05/05/16 3,5296
06/05/16 3,5362
09/05/16 3,5387
10/05/16 3,4772
11/05/16 3,4645
12/05/16 3,4877
13/05/16 3,5041
16/05/16 3,5035
17/05/16 3,5037
18/05/16 3,5368
19/05/16 3,6003
20/05/16 3,5419
23/05/16 3,566
24/05/16 3,5491
25/05/16 3,5804
27/05/16 3,6168
30/05/16 3,5997
31/05/16 3,5951
01/06/16 3,6126
02/06/16 3,5961
03/06/16 3,5409
06/06/16 3,5098
07/06/16 3,4745
08/06/16 3,3898
09/06/16 3,3817
10/06/16 3,4261
13/06/16 3,4533
14/06/16 3,4839
15/06/16 3,4768
16/06/16 3,4904
17/06/16 3,4372
20/06/16 3,3835
21/06/16 3,3897
22/06/16 3,3883
23/06/16 3,3533
24/06/16 3,3772
27/06/16 3,3934
28/06/16 3,3267
29/06/16 3,2435
30/06/16 3,2098
01/07/16 3,2298
04/07/16 3,248

Novidades do Site


Quer divulgar sua empresa ou está buscando uma empresa florestal?

Pensamento

A melhor maneira de realizar os seus sonhos é acordar.
Paul Valéry

Vídeo

Bureau de Inteligência

Análise Conjuntural
Editais
Produções Técnicas

Patentes
Cartilha Florestal
Legislação



Publicidade

Mercado

Cotações
Câmbio
Mapa Empresarial


Enquete

O que você acha da implantação do Cadastro Ambiental Rural (CAR)?

Trará benefícios aos produtores rurais
Trará benefícios ao meio ambiente
Trará benefícios apenas para o governo
Trará benefícios aos produtores rurais, ao meio ambiente e ao governo
Não muda a situação dos produtores rurais, nem do meio ambiente

Receba no seu email

Análise Conjuntural

Estudo e análise de especialista sobre o mercado de florestas.

Newsletter

Receba as novidades do setor de florestas no seu email.

Nuvem de Tags


46896 visitas nesta página

Polo de Excelência em Florestas

Parceiros

AMS  |   ECOTECA DIGITAL  |   EMBRAPA FLORESTAS  |   EPAMIG  |   FAEMG  |   INTERSIND  |   LARF  |   MAIS FLORESTAS  |   MAPA  |   SEAPA  |   SEBRAE  |   SECTES  |   SEDE  |   SEMAD  |   SIF  |   UFLA  |   UFV  |   UFVJM  |   UNIFEMM  |  

Colaboradores

ACELERADORA DE  |   AGROBASE  |   AGROMUNDO  |   APABOR  |   BRACELPA  |   CIENTEC  |   FAPEMIG  |   FINEP  |   IEF  |   LATEKS  |   PAINEL FLORESTAL  |   TRATALIPTO  |   UFV JR. FLORESTAL  |  
Desenvolvido por Ronnan del Rey