Facebook Twitter RSS

Moedas - Dólar Comercial - Venda

Veja outros dados da área:
Periodicidade: Diário
Fontes: Banco Central do Brasil (BCB)
Unidade: R$ (Reais)
Última Atualização: 04/07/16
Exportar em Excel (csv)

Período R$
00/00/00 2,399
00/00/00 2,1638
07/01/08 1,768
08/01/08 1,755
08/01/08 2,268
09/01/08 1,769
10/01/08 1,763
11/01/08 1,754
14/01/08 1,741
15/01/08 1,745
16/01/08 1,763
17/01/08 1,769
18/01/08 1,785
21/01/08 1,83
22/01/08 1,804
23/01/08 1,815
24/01/08 1,788
25/01/08 1,791
28/01/08 1,791
29/01/08 1,776
30/01/08 1,78
31/01/08 1,76
01/02/08 1,745
06/02/08 1,753
07/02/08 1,763
08/02/08 1,768
11/02/08 1,76
12/02/08 1,748
13/02/08 1,746
14/02/08 1,747
15/02/08 1,754
18/02/08 1,739
19/02/08 1,733
20/02/08 1,735
21/02/08 1,71
22/02/08 1,704
25/02/08 1,706
26/02/08 1,688
27/02/08 1,671
28/02/08 1,672
29/02/08 1,683
03/03/08 1,682
04/03/08 1,673
05/03/08 1,67
06/03/08 1,672
07/03/08 1,684
10/03/08 1,7
11/03/08 1,695
12/03/08 1,68
13/03/08 1,697
14/03/08 1,695
17/03/08 1,725
18/03/08 1,701
19/03/08 1,704
20/03/08 1,742
24/03/08 1,741
25/03/08 1,734
26/03/08 1,729
27/03/08 1,735
28/03/08 1,746
31/03/08 1,749
01/04/08 1,753
02/04/08 1,727
03/04/08 1,725
04/04/08 1,712
07/04/08 1,699
08/04/08 1,704
09/04/08 1,688
10/04/08 1,682
11/04/08 1,688
14/04/08 1,687
15/04/08 1,682
16/04/08 1,67
17/04/08 1,659
18/04/08 1,669
22/04/08 1,658
23/04/08 1,658
24/04/08 1,669
25/04/08 1,669
28/04/08 1,676
29/04/08 1,706
30/04/08 1,687
02/05/08 1,651
05/05/08 1,658
06/05/08 1,661
07/05/08 1,674
08/05/08 1,694
09/05/08 1,695
12/05/08 1,674
13/05/08 1,658
14/05/08 1,664
15/05/08 1,66
16/05/08 1,643
19/05/08 1,646
20/05/08 1,657
21/05/08 1,649
23/05/08 1,655
26/05/08 1,661
27/05/08 1,668
28/05/08 1,663
29/05/08 1,65
30/05/08 1,629
02/06/08 1,632
03/06/08 1,622
04/06/08 1,631
05/06/08 1,626
06/06/08 1,628
09/06/08 1,627
10/06/08 1,639
11/06/08 1,643
12/06/08 1,64
13/06/08 1,637
16/06/08 1,628
17/06/08 1,613
18/06/08 1,611
19/06/08 1,605
20/06/08 1,604
23/06/08 1,612
24/06/08 1,605
25/06/08 1,6
26/06/08 1,595
27/06/08 1,608
30/06/08 1,592
01/07/08 1,606
02/07/08 1,599
03/07/08 1,609
04/07/08 1,61
07/07/08 1,604
08/07/08 1,603
09/07/08 1,609
10/07/08 1,615
11/07/08 1,603
14/07/08 1,594
15/07/08 1,591
16/07/08 1,596
17/07/08 1,591
18/07/08 1,594
21/07/08 1,582
22/07/08 1,581
23/07/08 1,583
24/07/08 1,578
25/07/08 1,574
28/07/08 1,575
29/07/08 1,573
30/07/08 1,564
31/07/08 1,567
01/08/08 1,559
04/08/08 1,566
05/08/08 1,573
06/08/08 1,578
07/08/08 1,584
08/08/08 1,614
11/08/08 1,615
12/08/08 1,616
13/08/08 1,621
14/08/08 1,62
15/08/08 1,639
18/08/08 1,635
19/08/08 1,634
20/08/08 1,621
21/08/08 1,614
22/08/08 1,622
25/08/08 1,628
26/08/08 1,638
27/08/08 1,621
28/08/08 1,626
29/08/08 1,634
01/09/08 1,645
02/09/08 1,66
03/09/08 1,673
04/09/08 1,701
05/09/08 1,73
08/09/08 1,728
09/09/08 1,754
10/09/08 1,786
11/09/08 1,826
12/09/08 1,791
15/09/08 1,813
16/09/08 1,841
17/09/08 1,866
18/09/08 1,916
19/09/08 1,84
22/09/08 1,799
23/09/08 1,824
24/09/08 1,844
25/09/08 1,828
26/09/08 1,855
29/09/08 1,956
30/09/08 1,914
01/10/08 1,921
02/10/08 2,008
03/10/08 2,054
06/10/08 2,177
07/10/08 2,188
08/10/08 2,392
09/10/08 2,182
10/10/08 2,288
13/10/08 2,156
14/10/08 2,079
15/10/08 2,155
16/10/08 2,185
17/10/08 2,102
20/10/08 2,117
21/10/08 2,194
22/10/08 2,365
23/10/08 2,315
24/10/08 2,311
27/10/08 2,252
28/10/08 2,17
29/10/08 2,132
30/10/08 2,115
31/10/08 2,115
03/11/08 2,182
04/11/08 2,123
05/11/08 2,121
06/11/08 2,159
07/11/08 2,161
10/11/08 2,134
11/11/08 2,201
12/11/08 2,263
12/11/08 2,392
13/11/08 2,331
14/11/08 2,28
17/11/08 2,294
18/11/08 2,3
19/11/08 2,377
20/11/08 2,396
21/11/08 2,428
24/11/08 2,35
25/11/08 2,306
26/11/08 2,322
27/11/08 2,266
28/11/08 2,333
01/12/08 2,357
02/12/08 2,346
03/12/08 2,421
04/12/08 2,491
05/12/08 2,5
08/12/08 2,468
09/12/08 2,483
10/12/08 2,468
11/12/08 2,34
12/12/08 2,392
15/12/08 2,369
16/12/08 2,378
17/12/08 2,358
18/12/08 2,357
19/12/08 2,386
22/12/08 2,374
23/12/08 2,383
24/12/08 2,375
26/12/08 2,361
29/12/08 2,396
30/12/08 2,337
31/12/08 2,337
02/01/09 2,33
05/01/09 2,278
06/01/09 2,188
07/01/09 2,217
08/01/09 2,268
09/01/09 2,287
12/01/09 2,297
13/01/09 2,308
14/01/09 2,334
15/01/09 2,38
16/01/09 2,325
19/01/09 2,331
20/01/09 2,355
21/01/09 2,354
22/01/09 2,33
23/01/09 2,357
26/01/09 2,315
27/01/09 2,311
28/01/09 2,298
29/01/09 2,276
30/01/09 2,316
02/02/09 2,348
03/02/09 2,314
04/02/09 2,299
05/02/09 2,307
06/02/09 2,266
09/02/09 2,245
10/02/09 2,253
11/02/09 2,287
12/02/09 2,291
13/02/09 2,268
16/02/09 2,272
17/02/09 2,313
18/02/09 2,34
19/02/09 2,325
20/02/09 2,392
25/02/09 2,381
26/02/09 2,35
27/02/09 2,378
02/03/09 2,412
03/03/09 2,422
04/03/09 2,392
05/03/09 2,382
06/03/09 2,377
09/03/09 2,378
10/03/09 2,352
11/03/09 2,337
12/03/09 2,316
13/03/09 2,301
16/03/09 2,271
17/03/09 2,283
18/03/09 2,281
19/03/09 2,238
20/03/09 2,257
23/03/09 2,251
24/03/09 2,257
25/03/09 2,244
26/03/09 2,238
27/03/09 2,275
30/03/09 2,33
31/03/09 2,315
01/04/09 2,29
02/04/09 2,236
03/04/09 2,207
06/04/09 2,225
07/04/09 2,225
08/04/09 2,201
09/04/09 2,177
13/04/09 2,17
14/04/09 2,188
15/04/09 2,199
16/04/09 2,179
17/04/09 2,186
20/04/09 2,235
22/04/09 2,213
23/04/09 2,211
24/04/09 2,193
27/04/09 2,217
28/04/09 2,204
29/04/09 2,184
30/04/09 2,178
04/05/09 2,137
05/05/09 2,148
06/05/09 2,121
07/05/09 2,098
08/05/09 2,075
11/05/09 2,058
12/05/09 2,065
13/05/09 2,099
14/05/09 2,092
15/05/09 2,076
18/05/09 2,078
19/05/09 2,049
20/05/09 2,02
21/05/09 2,026
22/05/09 2,028
25/05/09 2,023
26/05/09 2,026
27/05/09 2,01
28/05/09 2,014
29/05/09 1,973
01/06/09 1,944
02/06/09 1,937
03/06/09 1,96
04/06/09 1,95
05/06/09 1,953
08/06/09 1,97
09/06/09 1,939
10/06/09 1,947
12/06/09 1,93
15/06/09 1,946
16/06/09 1,946
17/06/09 1,978
18/06/09 1,971
19/06/09 1,959
22/06/09 2,007
23/06/09 2,002
24/06/09 1,972
25/06/09 1,956
26/06/09 1,94
29/06/09 1,949
30/06/09 1,952
01/07/09 1,934
02/07/09 1,947
03/07/09 1,947
06/07/09 1,971
07/07/09 1,964
08/07/09 1,998
09/07/09 1,992
10/07/09 2,015
13/07/09 1,99
14/07/09 1,97
15/07/09 1,942
16/07/09 1,934
17/07/09 1,929
20/07/09 1,907
21/07/09 1,904
22/07/09 1,903
23/07/09 1,892
24/07/09 1,896
27/07/09 1,884
28/07/09 1,882
29/07/09 1,898
30/07/09 1,881
31/07/09 1,873
03/08/09 1,837
04/08/09 1,827
05/08/09 1,818
06/08/09 1,835
07/08/09 1,823
10/08/09 1,841
11/08/09 1,846
12/08/09 1,839
13/08/09 1,833
14/08/09 1,839
17/08/09 1,868
18/08/09 1,857
19/08/09 1,843
20/08/09 1,843
21/08/09 1,83
24/08/09 1,834
25/08/09 1,842
26/08/09 1,867
27/08/09 1,867
28/08/09 1,874
31/08/09 1,886
01/09/09 1,883
02/09/09 1,904
03/09/09 1,87
04/09/09 1,85
08/09/09 1,825
09/09/09 1,828
10/09/09 1,826
11/09/09 1,818
14/09/09 1,82
15/09/09 1,809
16/09/09 1,798
17/09/09 1,809
18/09/09 1,805
21/09/09 1,817
22/09/09 1,806
23/09/09 1,792
24/09/09 1,792
25/09/09 1,802
28/09/09 1,791
29/09/09 1,793
30/09/09 1,778
01/10/09 1,779
02/10/09 1,784
05/10/09 1,767
06/10/09 1,753
07/10/09 1,759
08/10/09 1,76
09/10/09 1,739
13/10/09 1,73
14/10/09 1,71
15/10/09 1,704
16/10/09 1,714
19/10/09 1,713
20/10/09 1,745
21/10/09 1,744
22/10/09 1,7304
23/10/09 1,7113
26/10/09 1,7157
27/10/09 1,7342
28/10/09 1,7447
29/10/09 1,7436
30/10/09 1,744
03/11/09 1,7588
04/11/09 1,7271
05/11/09 1,724
06/11/09 1,7179
09/11/09 1,7024
09/11/09 1,7611
10/11/09 1,7112
11/11/09 1,725
12/11/09 1,725
13/11/09 1,729
16/11/09 1,7127
17/11/09 1,7153
18/11/09 1,7103
19/11/09 1,7287
20/11/09 1,7356
23/11/09 1,7245
24/11/09 1,7282
25/11/09 1,7272
26/11/09 1,7409
26/11/09 1,7409
27/11/09 1,7443
30/11/09 1,7505
01/12/09 1,7293
02/12/09 1,7201
03/12/09 1,7201
04/12/09 1,7131
07/12/09 1,7302
08/12/09 1,7482
09/12/09 1,7611
10/12/09 1,7627
11/12/09 1,7521
14/12/09 1,7483
15/12/09 1,7557
16/12/09 1,7518
17/12/09 1,7823
18/12/09 1,7879
21/12/09 1,7787
22/12/09 1,7825
23/12/09 1,7763
24/12/09 1,7527
28/12/09 1,7398
29/12/09 1,7421
30/12/09 1,7412
31/12/09 1,7412
04/01/10 1,724
05/01/10 1,7227
06/01/10 1,7337
07/01/10 1,744
08/01/10 1,75
11/01/10 1,7323
12/01/10 1,745
13/01/10 1,741
14/01/10 1,766
15/01/10 1,7711
18/01/10 1,7721
19/01/10 1,7747
20/01/10 1,785
21/01/10 1,788
22/01/10 1,8187
25/01/10 1,8194
26/01/10 1,832
27/01/10 1,8513
28/01/10 1,854
29/01/10 1,865
01/02/10 1,883
02/02/10 1,846
03/02/10 1,841
04/02/10 1,8715
05/02/10 1,873
08/02/10 1,873
09/02/10 1,857
10/02/10 1,847
11/02/10 1,8516
12/02/10 1,867
17/02/10 1,84
18/02/10 1,823
19/02/10 1,805
22/02/10 1,8046
23/02/10 1,824
24/02/10 1,824
25/02/10 1,836
26/02/10 1,818
01/03/10 1,801
02/03/10 1,787
03/03/10 1,788
04/03/10 1,787
05/03/10 1,778
08/03/10 1,7826
09/03/10 1,793
10/03/10 1,769
11/03/10 1,77
12/03/10 1,7637
15/03/10 1,766
16/03/10 1,7666
17/03/10 1,764
18/03/10 1,7848
19/03/10 1,8
22/03/10 1,803
23/03/10 1,784
24/03/10 1,784
25/03/10 1,797
26/03/10 1,822
29/03/10 1,811
30/03/10 1,7952
31/03/10 1,784
01/04/10 1,7701
05/04/10 1,76
06/04/10 1,761
07/04/10 1,7662
08/04/10 1,7806
09/04/10 1,775
12/04/10 1,7608
13/04/10 1,766
14/04/10 1,749
15/04/10 1,75
16/04/10 1,7558
19/04/10 1,7588
20/04/10 1,753
22/04/10 1,759
23/04/10 1,763
26/04/10 1,746
27/04/10 1,7592
28/04/10 1,7558
29/04/10 1,731
30/04/10 1,738
03/05/10 1,736
04/05/10 1,748
05/05/10 1,785
06/05/10 1,837
07/05/10 1,835
10/05/10 1,778
11/05/10 1,7843
12/05/10 1,772
13/05/10 1,7737
14/05/10 1,804
17/05/10 1,812
18/05/10 1,798
19/05/10 1,8366
20/05/10 1,88
21/05/10 1,8702
24/05/10 1,85
25/05/10 1,8811
26/05/10 1,8461
27/05/10 1,826
31/05/10 1,8167
01/06/10 1,8255
02/06/10 1,8362
04/06/10 1,8401
07/06/10 1,8634
08/06/10 1,867
09/06/10 1,842
10/06/10 1,813
11/06/10 1,8125
14/06/10 1,803
15/06/10 1,793
16/06/10 1,793
17/06/10 1,783
18/06/10 1,773
21/06/10 1,7663
22/06/10 1,767
23/06/10 1,798
25/06/10 1,7781
28/06/10 1,7826
29/06/10 1,806
30/06/10 1,799
06/07/10 1,7665
07/07/10 1,7719
08/07/10 1,773
09/07/10 1,7572
12/07/10 1,762
13/07/10 1,7525
14/07/10 1,763
15/07/10 1,769
16/07/10 1,785
19/07/10 1,787
20/07/10 1,774
21/07/10 1,7766
22/07/10 1,762
23/07/10 1,763
26/07/10 1,7669
27/07/10 1,7658
28/07/10 1,766
29/07/10 1,765
30/07/10 1,7572
02/08/10 1,751
03/08/10 1,7594
04/08/10 1,76
05/08/10 1,7535
06/08/10 1,7566
09/08/10 1,7537
10/08/10 1,7576
11/08/10 1,77
12/08/10 1,7731
13/08/10 1,7716
16/08/10 1,7639
17/08/10 1,7528
18/08/10 1,7513
19/08/10 1,764
20/08/10 1,7597
23/08/10 1,7587
24/08/10 1,7727
25/08/10 1,7668
26/08/10 1,7596
27/08/10 1,7544
30/08/10 1,76
31/08/10 1,756
01/09/10 1,7441
02/09/10 1,7367
03/09/10 1,7281
06/09/10 1,727
08/09/10 1,7231
09/09/10 1,7238
10/09/10 1,7186
13/09/10 1,7174
14/09/10 1,7076
15/09/10 1,7169
16/09/10 1,7184
17/09/10 1,7166
20/09/10 1,7216
21/09/10 1,7255
22/09/10 1,7184
23/09/10 1,7194
24/09/10 1,712
27/09/10 1,71
28/09/10 1,7093
29/09/10 1,7053
30/09/10 1,6942
01/10/10 1,6812
04/10/10 1,6882
05/10/10 1,6808
06/10/10 1,6758
07/10/10 1,6777
08/10/10 1,6804
11/10/10 1,6648
13/10/10 1,6554
14/10/10 1,6596
15/10/10 1,6604
18/10/10 1,6686
19/10/10 1,6868
20/10/10 1,6735
21/10/10 1,6897
22/10/10 1,6997
25/10/10 1,7026
26/10/10 1,7045
27/10/10 1,7069
28/10/10 1,7112
29/10/10 1,703
01/11/10 1,7044
03/11/10 1,6937
04/11/10 1,6819
05/11/10 1,6801
08/11/10 1,697
09/11/10 1,697
10/11/10 1,707
11/11/10 1,7178
12/11/10 1,7198
16/11/10 1,7295
17/11/10 1,7298
18/11/10 1,7143
19/11/10 1,7189
22/11/10 1,7235
23/11/10 1,7336
24/11/10 1,7247
25/11/10 1,7206
26/11/10 1,7298
29/11/10 1,7271
30/11/10 1,7161
01/12/10 1,7052
02/12/10 1,7029
03/12/10 1,6917
06/12/10 1,6836
07/12/10 1,6739
08/12/10 1,6892
09/12/10 1,7024
10/12/10 1,7117
13/12/10 1,7027
14/12/10 1,6949
15/12/10 1,6988
16/12/10 1,7028
17/12/10 1,7098
20/12/10 1,7082
21/12/10 1,6974
22/12/10 1,6946
23/12/10 1,6984
24/12/10 1,6903
27/12/10 1,6922
28/12/10 1,6866
29/12/10 1,6788
30/12/10 1,6662
31/12/10 1,6662
03/01/11 1,651
04/01/11 1,6556
05/01/11 1,6513
06/01/11 1,6857
07/01/11 1,6861
07/01/11 1,6887
10/01/11 1,6912
11/01/11 1,6887
12/01/11 1,6773
13/01/11 1,6701
14/01/11 1,6843
17/01/11 1,6818
18/01/11 1,6745
19/01/11 1,6714
20/01/11 1,6715
21/01/11 1,6723
24/01/11 1,6731
25/01/11 1,6745
26/01/11 1,6692
27/01/11 1,672
28/01/11 1,6782
31/01/11 1,6734
01/02/11 1,6631
02/02/11 1,6671
03/02/11 1,6697
04/02/11 1,6738
07/02/11 1,6776
08/02/11 1,6711
09/02/11 1,6643
10/02/11 1,668
11/02/11 1,6679
14/02/11 1,6681
15/02/11 1,6682
16/02/11 1,6704
17/02/11 1,6661
18/02/11 1,6677
21/02/11 1,6667
22/02/11 1,6694
23/02/11 1,672
24/02/11 1,6649
25/02/11 1,6625
28/02/11 1,6612
01/03/11 1,6627
02/03/11 1,661
03/03/11 1,6545
04/03/11 1,6462
09/03/11 1,6559
10/03/11 1,6612
11/03/11 1,6649
14/03/11 1,6631
15/03/11 1,6692
16/03/11 1,6674
17/03/11 1,6757
18/03/11 1,672
21/03/11 1,6652
22/03/11 1,6638
23/03/11 1,6602
24/03/11 1,6593
25/03/11 1,6581
28/03/11 1,6614
29/03/11 1,6546
30/03/11 1,636
31/03/11 1,6287
01/04/11 1,6194
04/04/11 1,611
05/04/11 1,6087
06/04/11 1,6097
07/04/11 1,5927
08/04/11 1,5762
11/04/11 1,5805
12/04/11 1,587
13/04/11 1,5864
14/04/11 1,5842
15/04/11 1,5776
18/04/11 1,5912
19/04/11 1,5792
20/04/11 1,5722
25/04/11 1,572
26/04/11 1,5654
27/04/11 1,5705
28/04/11 1,5853
29/04/11 1,5733
02/05/11 1,5747
03/05/11 1,589
04/05/11 1,603
05/05/11 1,6219
06/05/11 1,6111
09/05/11 1,6199
10/05/11 1,6069
11/05/11 1,6178
12/05/11 1,6207
13/05/11 1,6328
16/05/11 1,6317
17/05/11 1,629
18/05/11 1,6166
19/05/11 1,6165
20/05/11 1,6169
23/05/11 1,6339
24/05/11 1,6256
25/05/11 1,6297
26/05/11 1,6196
27/05/11 1,6038
30/05/11 1,5958
31/05/11 1,5799
01/06/11 1,5878
02/06/11 1,5805
03/06/11 1,5744
06/06/11 1,581
07/06/11 1,5764
08/06/11 1,582
09/06/11 1,5877
10/06/11 1,5938
13/06/11 1,5888
14/06/11 1,5821
15/06/11 1,596
16/06/11 1,6108
17/06/11 1,5979
20/06/11 1,5969
21/06/11 1,591
22/06/11 1,5877
24/06/11 1,5988
27/06/11 1,5969
28/06/11 1,5833
29/06/11 1,5729
30/06/11 1,5611
01/07/11 1,5599
04/07/11 1,558
05/07/11 1,5637
06/07/11 1,5662
07/07/11 1,5581
08/07/11 1,5634
11/07/11 1,5796
12/07/11 1,5773
13/07/11 1,5762
14/07/11 1,5729
15/07/11 1,5743
18/07/11 1,5828
19/07/11 1,5691
20/07/11 1,5651
21/07/11 1,5567
22/07/11 1,5547
25/07/11 1,5449
26/07/11 1,5345
27/07/11 1,5639
28/07/11 1,5651
29/07/11 1,5563
01/08/11 1,5551
02/08/11 1,5656
03/08/11 1,5651
04/08/11 1,5752
05/08/11 1,5895
08/08/11 1,5999
09/08/11 1,6334
10/08/11 1,6183
11/08/11 1,6306
12/08/11 1,6157
15/08/11 1,5956
16/08/11 1,5918
17/08/11 1,583
18/08/11 1,6062
19/08/11 1,596
22/08/11 1,6009
23/08/11 1,6036
24/08/11 1,6039
25/08/11 1,6154
26/08/11 1,6114
29/08/11 1,5974
30/08/11 1,5904
31/08/11 1,5872
01/09/11 1,604
02/09/11 1,6343
05/09/11 1,6522
06/09/11 1,6583
08/09/11 1,6566
09/09/11 1,6774
12/09/11 1,6899
13/09/11 1,7127
14/09/11 1,7288
15/09/11 1,7106
16/09/11 1,7122
19/09/11 1,7763
20/09/11 1,787
21/09/11 1,828
22/09/11 1,9016
23/09/11 1,8735
26/09/11 1,8445
27/09/11 1,8008
28/09/11 1,8131
29/09/11 1,8291
30/09/11 1,8544
03/10/11 1,8811
04/10/11 1,8856
05/10/11 1,8457
06/10/11 1,8116
07/10/11 1,7666
10/10/11 1,7478
11/10/11 1,7658
13/10/11 1,7536
14/10/11 1,7376
17/10/11 1,7488
18/10/11 1,7724
19/10/11 1,7604
20/10/11 1,7826
21/10/11 1,7803
24/10/11 1,7768
25/10/11 1,7548
26/10/11 1,7606
27/10/11 1,7323
28/10/11 1,6986
31/10/11 1,6885
01/11/11 1,7506
03/11/11 1,727
04/11/11 1,7415
07/11/11 1,7503
08/11/11 1,7453
09/11/11 1,7516
10/11/11 1,761
11/11/11 1,7547
14/11/11 1,7649
16/11/11 1,7772
17/11/11 1,7775
18/11/11 1,7723
21/11/11 1,8061
22/11/11 1,8069
23/11/11 1,8441
24/11/11 1,866
25/11/11 1,8937
28/11/11 1,8596
29/11/11 1,8486
30/11/11 1,8109
01/12/11 1,7929
02/12/11 1,7843
05/12/11 1,783
06/12/11 1,7913
07/12/11 1,798
08/12/11 1,7941
09/12/11 1,813
12/12/11 1,8219
13/12/11 1,8409
14/12/11 1,8728
15/12/11 1,8609
16/12/11 1,8465
19/12/11 1,8616
20/12/11 1,8508
21/12/11 1,8556
22/12/11 1,8578
23/12/11 1,856
26/12/11 1,8566
27/12/11 1,8585
28/12/11 1,8634
29/12/11 1,8758
30/12/11 1,8758
02/01/12 1,8683
03/01/12 1,8457
04/01/12 1,8272
04/01/12 2,0425
05/01/12 1,8371
06/01/12 1,8449
09/01/12 1,8442
10/01/12 1,8042
11/01/12 1,8048
12/01/12 1,7874
13/01/12 1,7853
16/01/12 1,7836
17/01/12 1,7802
18/01/12 1,7791
19/01/12 1,7648
20/01/12 1,767
23/01/12 1,7528
24/01/12 1,7649
25/01/12 1,7632
26/01/12 1,7389
27/01/12 1,7436
30/01/12 1,7509
31/01/12 1,7391
01/02/12 1,7376
02/02/12 1,7326
03/02/12 1,7223
06/02/12 1,7249
07/02/12 1,7261
08/02/12 1,7195
09/02/12 1,7225
10/02/12 1,726
13/02/12 1,7169
14/02/12 1,7173
15/02/12 1,7158
16/02/12 1,7326
17/02/12 1,7136
22/02/12 1,7076
23/02/12 1,704
24/02/12 1,7098
27/02/12 1,7088
28/02/12 1,7024
29/02/12 1,7092
01/03/12 1,7152
02/03/12 1,7245
05/03/12 1,7314
06/03/12 1,7556
07/03/12 1,7692
08/03/12 1,7697
09/03/12 1,7767
12/03/12 1,8157
13/03/12 1,8102
14/03/12 1,8146
15/03/12 1,8006
16/03/12 1,8018
19/03/12 1,809
20/03/12 1,8259
21/03/12 1,8267
22/03/12 1,825
23/03/12 1,8194
26/03/12 1,8143
27/03/12 1,8135
28/03/12 1,8223
29/03/12 1,8334
30/03/12 1,8221
02/04/12 1,8314
03/04/12 1,8256
04/04/12 1,8316
05/04/12 1,8301
09/04/12 1,826
10/04/12 1,8317
11/04/12 1,8303
12/04/12 1,827
13/04/12 1,8364
16/04/12 1,8373
17/04/12 1,8454
18/04/12 1,8694
19/04/12 1,8867
20/04/12 1,8786
23/04/12 1,8864
24/04/12 1,878
25/04/12 1,8807
26/04/12 1,8871
27/04/12 1,8852
30/04/12 1,8918
02/05/12 1,9149
03/05/12 1,9277
04/05/12 1,921
07/05/12 1,9268
08/05/12 1,9366
09/05/12 1,9577
10/05/12 1,9581
11/05/12 1,9513
14/05/12 1,9866
15/05/12 1,9947
16/05/12 1,9974
17/05/12 1,9973
18/05/12 2,0095
21/05/12 2,0374
22/05/12 2,0493
23/05/12 2,0816
24/05/12 2,0384
25/05/12 2,0032
28/05/12 1,9778
29/05/12 1,9944
30/05/12 2,0078
31/05/12 2,0223
01/06/12 2,035
04/06/12 2,041
05/06/12 2,0266
06/06/12 2,0183
08/06/12 2,0353
11/06/12 2,0348
12/06/12 2,0564
13/06/12 2,0604
14/06/12 2,0691
15/06/12 2,0443
18/06/12 2,0634
19/06/12 2,044
20/06/12 2,0293
21/06/12 2,0363
22/06/12 2,0555
25/06/12 2,0718
26/06/12 2,0743
27/06/12 2,0764
28/06/12 2,0904
29/06/12 2,0213
02/07/12 1,9893
03/07/12 1,9888
04/07/12 2,0201
05/07/12 2,0292
06/07/12 2,0359
09/07/12 2,0312
10/07/12 2,0332
11/07/12 2,031
12/07/12 2,0471
13/07/12 2,0338
16/07/12 2,038
17/07/12 2,0349
18/07/12 2,0258
19/07/12 2,0239
20/07/12 2,0227
23/07/12 2,0412
24/07/12 2,0418
25/07/12 2,0403
26/07/12 2,0255
27/07/12 2,0173
30/07/12 2,0313
31/07/12 2,0499
01/08/12 2,0432
02/08/12 2,0475
03/08/12 2,0313
06/08/12 2,0279
07/08/12 2,0281
08/08/12 2,0273
09/08/12 2,0182
10/08/12 2,0175
13/08/12 2,0266
14/08/12 2,0258
15/08/12 2,0234
16/08/12 2,0214
17/08/12 2,0182
20/08/12 2,0209
21/08/12 2,0173
22/08/12 2,021
23/08/12 2,0241
24/08/12 2,0255
27/08/12 2,0293
28/08/12 2,0433
29/08/12 2,0509
30/08/12 2,0513
31/08/12 2,0372
03/09/12 2,0335
04/09/12 2,0392
05/09/12 2,0385
06/09/12 2,0381
10/09/12 2,0241
11/09/12 2,0197
12/09/12 2,0204
13/09/12 2,0254
14/09/12 2,0139
17/09/12 2,0312
18/09/12 2,0274
19/09/12 2,0236
20/09/12 2,0263
21/09/12 2,024
24/09/12 2,0273
25/09/12 2,0251
26/09/12 2,0341
27/09/12 2,0311
28/09/12 2,0306
01/10/12 2,026
02/10/12 2,0266
03/10/12 2,0266
04/10/12 2,0224
05/10/12 2,0246
08/10/12 2,0313
09/10/12 2,0337
10/10/12 2,0378
11/10/12 2,0369
15/10/12 2,0382
16/10/12 2,0351
17/10/12 2,0336
18/10/12 2,0295
19/10/12 2,0272
22/10/12 2,0266
23/10/12 2,0286
24/10/12 2,0263
25/10/12 2,0261
26/10/12 2,0263
29/10/12 2,0296
30/10/12 2,0323
31/10/12 2,0813
01/11/12 2,0312
05/11/12 2,035
06/11/12 2,0341
07/11/12 2,033
08/11/12 2,0357
09/11/12 2,0512
12/11/12 2,0476
13/11/12 2,0614
14/11/12 2,0629
16/11/12 2,0712
19/11/12 2,0745
20/11/12 2,0835
21/11/12 2,0924
22/11/12 2,0912
23/11/12 2,0985
26/11/12 2,0787
27/11/12 2,0752
28/11/12 2,0912
29/11/12 2,0991
30/11/12 2,1074
03/12/12 2,1121
04/12/12 2,1077
05/12/12 2,1046
06/12/12 2,0836
07/12/12 2,0804
10/12/12 2,081
11/12/12 2,0743
12/12/12 2,0801
13/12/12 2,0751
14/12/12 2,084
17/12/12 2,0902
18/12/12 2,0966
19/12/12 2,0791
20/12/12 2,0791
21/12/12 2,0758
24/12/12 2,0774
26/12/12 2,0569
27/12/12 2,0483
28/12/12 2,0435
31/12/12 2,0435
02/01/13 2,0415
03/01/13 2,0464
07/01/13 2,0312
08/01/13 2,0286
09/01/13 2,0417
10/01/13 2,0358
11/01/13 2,0341
14/01/13 2,0334
15/01/13 2,0374
16/01/13 2,0409
17/01/13 2,0411
18/01/13 2,0441
21/01/13 2,042
22/01/13 2,0471
23/01/13 2,0394
24/01/13 2,0344
25/01/13 2,0285
28/01/13 2,0241
29/01/13 1,9912
30/01/13 1,99
31/01/13 1,9883
01/02/13 1,9843
04/02/13 1,9893
05/02/13 1,9893
06/02/13 1,9881
07/02/13 1,9789
08/02/13 1,9636
13/02/13 1,967
14/02/13 1,9666
15/02/13 1,96
18/02/13 1,9676
19/02/13 1,9597
20/02/13 1,957
21/02/13 1,972
22/02/13 1,9705
25/02/13 1,9676
26/02/13 1,9818
27/02/13 1,9807
28/02/13 1,9754
01/03/13 1,9848
04/03/13 1,9827
05/03/13 1,9693
06/03/13 1,9673
07/03/13 1,9642
08/03/13 1,9528
11/03/13 1,9552
12/03/13 1,9585
13/03/13 1,9619
14/03/13 1,9676
15/03/13 1,9749
18/03/13 1,9871
19/03/13 1,983
20/03/13 1,9868
21/03/13 1,9931
22/03/13 2,0126
25/03/13 2,014
26/03/13 2,0087
27/03/13 2,0185
28/03/13 2,0138
01/04/13 2,0186
02/04/13 2,0179
03/04/13 2,0239
04/04/13 2,0201
05/04/13 2,0035
08/04/13 1,9902
09/04/13 1,9861
10/04/13 1,981
11/04/13 1,9736
12/04/13 1,9761
15/04/13 1,979
16/04/13 1,9903
17/04/13 1,9939
18/04/13 2,0152
19/04/13 2,0089
22/04/13 2,0154
23/04/13 2,017
24/04/13 2,0244
25/04/13 2,0119
26/04/13 2,0001
29/04/13 1,9999
30/04/13 2,0017
02/05/13 2,0095
03/05/13 2,0093
06/05/13 2,0143
07/05/13 2,011
08/05/13 2,003
09/05/13 2,0051
10/05/13 2,0231
13/05/13 2,015
14/05/13 2,0063
15/05/13 2,0233
16/05/13 2,0254
17/05/13 2,0384
20/05/13 2,0333
21/05/13 2,0362
22/05/13 2,0413
23/05/13 2,0526
24/05/13 2,0521
27/05/13 2,0535
28/05/13 2,068
29/05/13 2,0894
31/05/13 2,1319
03/06/13 2,1355
04/06/13 2,1282
05/06/13 2,1235
06/06/13 2,125
07/06/13 2,1372
10/06/13 2,1506
11/06/13 2,1521
12/06/13 2,142
13/06/13 2,1447
14/06/13 2,1367
17/06/13 2,1538
18/06/13 2,1706
19/06/13 2,1744
21/06/13 2,2648
24/06/13 2,2515
25/06/13 2,2185
26/06/13 2,1975
27/06/13 2,1846
28/06/13 2,2156
28/06/13 2,2156
01/07/13 2,2297
02/07/13 2,2412
03/07/13 2,2634
04/07/13 2,2595
05/07/13 2,2645
08/07/13 2,2583
09/07/13 2,2628
10/07/13 2,2697
11/07/13 2,2672
12/07/13 2,267
15/07/13 2,2548
16/07/13 2,2353
17/07/13 2,2372
18/07/13 2,2297
19/07/13 2,2364
22/07/13 2,2386
23/07/13 2,2267
24/07/13 2,2348
25/07/13 2,2497
26/07/13 2,2488
29/07/13 2,2609
30/07/13 2,2734
31/07/13 2,2903
01/08/13 2,2914
02/08/13 2,2933
05/08/13 2,301
06/08/13 2,2926
07/08/13 2,3028
08/08/13 2,2773
09/08/13 2,2707
12/08/13 2,2722
13/08/13 2,3035
14/08/13 2,3118
15/08/13 2,3434
16/08/13 2,3575
19/08/13 2,398
20/08/13 2,399
21/08/13 2,4241
22/08/13 2,4396
23/08/13 2,3698
26/08/13 2,3867
27/08/13 2,3947
28/08/13 2,3515
29/08/13 2,3578
30/08/13 2,3725
02/09/13 2,3643
03/09/13 2,3897
04/09/13 2,3538
05/09/13 2,3314
06/09/13 2,2979
09/09/13 2,2868
10/09/13 2,2779
11/09/13 2,2947
12/09/13 2,2769
13/09/13 2,2785
16/09/13 2,2649
17/09/13 2,2617
18/09/13 2,2489
19/09/13 2,2036
20/09/13 2,2053
23/09/13 2,2033
24/09/13 2,2031
25/09/13 2,2224
26/09/13 2,2285
26/09/13 2,2285
27/09/13 2,2571
30/09/13 2,23
01/10/13 2,2106
02/10/13 2,2112
03/10/13 2,2037
04/10/13 2,2067
07/10/13 2,2036
08/10/13 2,2018
09/10/13 2,2024
09/10/13 2,2024
10/10/13 2,1862
11/10/13 2,1813
14/10/13 2,1848
15/10/13 2,1844
16/10/13 2,1634
17/10/13 2,1624
18/10/13 2,1638
21/10/13 2,1739
22/10/13 2,1707
23/10/13 2,1813
24/10/13 2,1972
25/10/13 2,1826
28/10/13 2,1836
29/10/13 2,1824
30/10/13 2,189
31/10/13 2,214
01/11/13 2,2468
04/11/13 2,2426
05/11/13 2,2919
06/11/13 2,2728
07/11/13 2,2825
08/11/13 2,2974
11/11/13 2,3142
12/11/13 2,338
13/11/13 2,323
14/11/13 2,3289
18/11/13 2,2828
19/11/13 2,2646
20/11/13 2,2726
21/11/13 2,3067
22/11/13 2,2913
25/11/13 2,2926
26/11/13 2,3029
27/11/13 2,3028
28/11/13 2,3218
29/11/13 2,3249
02/12/13 2,3449
03/12/13 2,3558
04/12/13 2,374
05/12/13 2,3747
06/12/13 2,3525
09/12/13 2,3225
10/12/13 2,3102
11/12/13 2,3262
12/12/13 2,3338
13/12/13 2,3354
16/12/13 2,3255
17/12/13 2,3221
18/12/13 2,3274
19/12/13 2,3528
20/12/13 2,3817
21/12/13 2,3706
24/12/13 2,3554
26/12/13 2,3507
27/12/13 2,3538
30/12/13 2,3426
31/12/13 2,3426
08/01/14 2,3817
09/01/14 2,3918
10/01/14 2,3751
13/01/14 2,3401
14/01/14 2,3576
15/01/14 2,3517
16/01/14 2,3664
17/01/14 2,3602
20/01/14 2,3313
21/01/14 2,3573
21/01/14 2,3573
22/01/14 2,3601
23/01/14 2,3785
27/01/14 2,409
28/01/14 2,4208
29/01/14 2,4353
30/01/14 2,4211
31/01/14 2,4193
03/02/14 2,409
04/02/14 2,4177
05/02/14 2,4106
06/02/14 2,4041
07/02/14 2,3817
10/02/14 2,3936
11/02/14 2,4076
12/02/14 2,4086
13/02/14 2,4238
14/02/14 2,3924
17/02/14 2,387
18/02/14 2,3983
19/02/14 2,3986
20/02/14 2,3799
21/02/14 2,3625
24/02/14 2,3354
25/02/14 2,343
26/02/14 2,3454
27/02/14 2,3436
28/02/14 2,3334
05/03/14 2,324
06/03/14 2,3094
07/03/14 2,3382
10/03/14 2,341
11/03/14 2,3461
12/03/14 2,3649
13/03/14 2,3486
14/03/14 2,3638
17/03/14 2,3518
18/03/14 2,3522
19/03/14 2,3338
20/03/14 2,342
21/03/14 2,3245
24/03/14 2,3248
25/03/14 2,3124
26/03/14 2,3119
27/03/14 2,283
28/03/14 2,2603
31/03/14 2,263
01/04/14 2,2647
02/04/14 2,2716
03/04/14 2,2788
04/04/14 2,244
07/04/14 2,2231
08/04/14 2,1956
09/04/14 2,2177
11/04/14 2,2086
14/04/14 2,2096
15/04/14 2,2257
16/04/14 2,2342
17/04/14 2,2482
22/04/14 2,2413
23/04/14 2,2383
24/04/14 2,2248
25/04/14 2,2363
28/04/14 2,2297
29/04/14 2,2196
30/04/14 2,2375
02/05/14 2,2221
05/05/14 2,2286
06/05/14 2,2322
07/05/14 2,2282
08/05/14 2,2107
09/05/14 2,2192
12/05/14 2,2164
13/05/14 2,2095
14/05/14 2,2129
15/05/14 2,2166
16/05/14 2,211
19/05/14 2,2111
20/05/14 2,2156
21/05/14 2,2111
22/05/14 2,2131
23/05/14 2,2187
26/05/14 2,2209
27/05/14 2,2354
28/05/14 2,2405
29/05/14 2,2251
30/05/14 2,239
02/06/14 2,264
03/06/14 2,2654
04/06/14 2,2802
05/06/14 2,2695
06/06/14 2,2445
09/06/14 2,2336
10/06/14 2,2296
11/06/14 2,2307
12/06/14 2,2306
13/06/14 2,2347
16/06/14 2,2313
17/06/14 2,2486
18/06/14 2,2534
20/06/14 2,238
23/06/14 2,2195
24/06/14 2,2217
25/06/14 2,2052
26/06/14 2,2089
27/06/14 2,1975
30/06/14 2,2025
01/07/14 2,2031
02/07/14 2,2162
03/07/14 2,2281
04/07/14 2,2146
07/07/14 2,2221
08/07/14 2,2141
09/07/14 2,2096
10/07/14 2,2226
11/07/14 2,2218
14/07/14 2,2141
15/07/14 2,2245
16/07/14 2,2245
17/07/14 2,2376
18/07/14 2,233
21/07/14 2,2201
22/07/14 2,2139
23/07/14 2,2197
25/07/14 2,2293
28/07/14 2,2286
29/07/14 2,2294
30/07/14 2,2527
31/07/14 2,2713
01/08/14 2,2607
04/08/14 2,2577
05/08/14 2,2756
06/08/14 2,279
07/08/14 2,2802
08/08/14 2,2986
11/08/14 2,2793
12/08/14 2,277
13/08/14 2,2692
14/08/14 2,2703
15/08/14 2,269
18/08/14 2,2595
19/08/14 2,2587
20/08/14 2,255
21/08/14 2,2582
22/08/14 2,2778
25/08/14 2,2808
26/08/14 2,2748
27/08/14 2,2591
28/08/14 2,2499
29/08/14 2,2396
01/09/14 2,2364
02/09/14 2,2521
03/09/14 2,2319
04/09/14 2,2356
05/09/14 2,2416
08/09/14 2,2491
09/09/14 2,2813
10/09/14 2,2967
11/09/14 2,288
12/09/14 2,3251
15/09/14 2,3401
16/09/14 2,3351
17/09/14 2,3384
18/09/14 2,3668
19/09/14 2,3656
22/09/14 2,387
23/09/14 2,4026
24/09/14 2,407
25/09/14 2,4085
26/09/14 2,431
29/09/14 2,4522
30/09/14 2,451
01/10/14 2,4623
02/10/14 2,4785
03/10/14 2,4932
06/10/14 2,4098
07/10/14 2,4038
08/10/14 2,4072
09/10/14 2,3914
10/10/14 2,4103
13/10/14 2,3923
14/10/14 2,3991
15/10/14 2,4316
16/10/14 2,477
17/10/14 2,4477
20/10/14 2,4554
21/10/14 2,4797
22/10/14 2,4781
23/10/14 2,5004
24/10/14 2,4805
27/10/14 2,5341
28/10/14 2,4869
29/10/14 2,4346
30/10/14 2,4119
31/10/14 2,4442
03/11/14 2,4839
04/11/14 2,5195
05/11/14 2,5168
06/11/14 2,5325
07/11/14 2,5721
10/11/14 2,539
11/11/14 2,5644
12/11/14 2,555
13/11/14 2,5725
14/11/14 2,6136
17/11/14 2,6035
18/11/14 2,5967
19/11/14 2,5849
20/11/14 2,545
21/11/14 2,5391
24/11/14 2,5282
25/11/14 2,5237
26/11/14 2,5103
27/11/14 2,5065
28/11/14 2,5601
01/12/14 2,5624
02/12/14 2,5664
03/12/14 2,5607
04/12/14 2,5797
05/12/14 2,5888
08/12/14 2,5923
09/12/14 2,6016
10/12/14 2,5931
11/12/14 2,6265
12/12/14 2,6552
15/12/14 2,6711
16/12/14 2,7403
17/12/14 2,7246
18/12/14 2,6676
19/12/14 2,6486
22/12/14 2,6527
23/12/14 2,6775
24/12/14 2,6832
26/12/14 2,6812
29/12/14 2,6783
30/12/14 2,6562
31/12/14 2,6562
02/01/15 2,6929
05/01/15 2,7107
06/01/15 2,7023
07/01/15 2,6807
08/01/15 2,6919
09/01/15 2,6583
12/01/15 2,6575
13/01/15 2,6485
13/01/15 2,6485
14/01/15 2,6222
15/01/15 2,6122
15/01/15 2,6122
16/01/15 2,6193
19/01/15 2,6243
20/01/15 2,6247
21/01/15 2,5968
22/01/15 2,5754
23/01/15 2,5856
26/01/15 2,5966
27/01/15 2,5809
28/01/15 2,5797
29/01/15 2,596
30/01/15 2,6623
02/02/15 2,6894
03/02/15 2,7059
04/02/15 2,7148
05/02/15 2,7386
06/02/15 2,7641
09/02/15 2,7873
10/02/15 2,8075
11/02/15 2,8576
12/02/15 2,8625
13/02/15 2,8392
18/02/15 2,843
19/02/15 2,8545
20/02/15 2,8701
23/02/15 2,8811
24/02/15 2,8649
25/02/15 2,8646
26/02/15 2,8728
27/02/15 2,8782
02/03/15 2,8655
03/03/15 2,9051
04/03/15 2,9804
05/03/15 2,9931
06/03/15 3,0366
09/03/15 3,1018
10/03/15 3,1299
11/03/15 3,1162
12/03/15 3,1171
13/03/15 3,2264
16/03/15 3,2257
17/03/15 3,2683
18/03/15 3,2518
19/03/15 3,2642
20/03/15 3,2423
23/03/15 3,18
24/03/15 3,131
25/03/15 3,1476
26/03/15 3,1915
27/03/15 3,2259
30/03/15 3,2601
31/03/15 3,208
01/04/15 3,1556
02/04/15 3,1492
06/04/15 3,0926
07/04/15 3,1231
08/04/15 3,0834
09/04/15 3,0466
10/04/15 3,0796
13/04/15 3,1011
14/04/15 3,088
15/04/15 3,0681
16/04/15 3,0249
17/04/15 3,0544
20/04/15 3,0473
22/04/15 3,0186
23/04/15 3,0084
24/04/15 2,9745
27/04/15 2,9236
28/04/15 2,8943
29/04/15 2,9375
30/04/15 2,9936
04/05/15 3,0754
05/05/15 3,0626
06/05/15 3,042
07/05/15 3,0421
08/05/15 2,9966
11/05/15 3,0175
12/05/15 3,0389
13/05/15 3,0103
14/05/15 3,0032
15/05/15 2,9894
18/05/15 3,0145
19/05/15 3,0284
20/05/15 3,0347
21/05/15 3,0295
22/05/15 3,0653
25/05/15 3,1212
26/05/15 3,1351
27/05/15 3,174
28/05/15 3,1748
29/05/15 3,1788
01/06/15 3,1789
02/06/15 3,1443
03/06/15 3,1184
05/06/15 3,1684
08/06/15 3,119
09/06/15 3,0991
10/06/15 3,0843
11/06/15 3,1514
12/06/15 3,1107
15/06/15 3,1036
16/06/15 3,1082
17/06/15 3,0989
18/06/15 3,0472
19/06/15 3,0788
22/06/15 3,0757
23/06/15 3,1042
24/06/15 3,0852
25/06/15 3,1015
26/06/15 3,1271
29/06/15 3,139
30/06/15 3,1026
01/07/15 3,1191
02/07/15 3,1173
03/07/15 3,1271
06/07/15 3,1431
07/07/15 3,1809
08/07/15 3,2282
09/07/15 3,2163
10/07/15 3,1897
13/07/15 3,1594
14/07/15 3,123
15/07/15 3,1532
16/07/15 3,1375
17/07/15 3,1832
20/07/15 3,2149
21/07/15 3,1813
22/07/15 3,2094
23/07/15 3,285
24/07/15 3,3254
27/07/15 3,3557
28/07/15 3,3815
29/07/15 3,3419
30/07/15 3,3652
31/07/15 3,394
03/08/15 3,4425
04/08/15 3,4675
05/08/15 3,4851
06/08/15 3,5347
07/08/15 3,5181
10/08/15 3,4909
11/08/15 3,4925
12/08/15 3,4826
13/08/15 3,5074
14/08/15 3,4761
17/08/15 3,4746
18/08/15 3,4811
19/08/15 3,4849
20/08/15 3,4751
21/08/15 3,4896
24/08/15 3,5494
25/08/15 3,5345
26/08/15 3,6326
27/08/15 3,5555
28/08/15 3,579
31/08/15 3,6467
01/09/15 3,6725
02/09/15 3,7314
03/09/15 3,776
04/09/15 3,7986
08/09/15 3,8028
09/09/15 3,787
10/09/15 3,8698
11/09/15 3,8698
14/09/15 3,8653
15/09/15 3,8599
16/09/15 3,8368
17/09/15 3,8921
18/09/15 3,9021
21/09/15 3,9821
22/09/15 4,0425
23/09/15 4,1041
24/09/15 4,1949
25/09/15 3,9479
28/09/15 4,0099
29/09/15 4,1172
30/09/15 3,9729
01/10/15 3,9794
02/10/15 4,001
05/10/15 3,9141
06/10/15 3,8567
07/10/15 3,806
08/10/15 3,8517
09/10/15 3,7386
13/10/15 3,825
14/10/15 3,8507
15/10/15 3,8344
16/10/15 3,8438
19/10/15 3,9015
20/10/15 3,8656
21/10/15 3,9386
22/10/15 3,936
23/10/15 3,8988
26/10/15 3,8582
27/10/15 3,9114
28/10/15 3,8797
29/10/15 3,9328
30/10/15 3,8589
03/11/15 3,8126
04/11/15 3,7687
05/11/15 3,7893
06/11/15 3,8059
09/11/15 3,7928
10/11/15 3,7981
11/11/15 3,7327
12/11/15 3,7996
13/11/15 3,8023
16/11/15 3,8336
17/11/15 3,8052
18/11/15 3,7921
19/11/15 3,7442
20/11/15 3,701
23/11/15 3,7231
24/11/15 3,7081
25/11/15 3,7688
26/11/15 3,7606
27/11/15 3,7399
30/11/15 3,8506
01/12/15 3,8745
02/12/15 3,8545
03/12/15 3,797
04/12/15 3,7575
07/12/15 3,7476
08/12/15 3,7921
09/12/15 3,758
10/12/15 3,7685
11/12/15 3,8548
14/12/15 3,9023
15/12/15 3,8703
16/12/15 3,9357
17/12/15 3,8929
18/12/15 3,9062
21/12/15 3,9831
22/12/15 3,977
23/12/15 3,9632
24/12/15 3,9524
28/12/15 3,9186
29/12/15 3,8492
30/12/15 3,9048
31/12/15 3,9048
04/01/16 4,0387
05/01/16 4,0114
06/01/16 4,0303
07/01/16 4,0475
08/01/16 4,025
11/01/16 4,0153
12/01/16 4,0299
13/01/16 3,9863
14/01/16 4,0223
15/01/16 4,0402
18/01/16 4,0364
19/01/16 4,0303
20/01/16 4,0861
21/01/16 4,1558
22/01/16 4,1232
25/01/16 4,1002
26/01/16 4,0967
27/01/16 4,0448
28/01/16 4,0838
29/01/16 4,0428
01/02/16 3,9986
02/02/16 3,9919
03/02/16 3,9558
04/02/16 3,8653
05/02/16 3,8975
10/02/16 3,9412
11/02/16 3,9642
12/02/16 3,9891
15/02/16 3,9885
16/02/16 4,0213
17/02/16 4,0318
18/02/16 4,0091
19/02/16 4,0492
22/02/16 3,9618
23/02/16 3,9684
24/02/16 3,99
25/02/16 3,94
26/02/16 3,9578
29/02/16 3,9796
01/03/16 3,9913
02/03/16 3,9116
03/03/16 3,8504
04/03/16 3,7188
07/03/16 3,7714
08/03/16 3,7813
09/03/16 3,7037
10/03/16 3,67
11/03/16 3,6271
14/03/16 3,6239
15/03/16 3,7116
16/03/16 3,8079
17/03/16 3,6445
18/03/16 3,6146
21/03/16 3,6229
22/03/16 3,6073
23/03/16 3,6531
24/03/16 3,6948
28/03/16 3,6408
29/03/16 3,6687
30/03/16 3,6116
31/03/16 3,5589
01/04/16 3,5799
04/04/16 3,5871
05/04/16 3,6581
06/04/16 3,6749
07/04/16 3,6921
08/04/16 3,6385
11/04/16 3,5284
12/04/16 3,5406
13/04/16 3,5429
14/04/16 3,5126
15/04/16 3,5276
18/04/16 3,5904
19/04/16 3,5538
20/04/16 3,5503
22/04/16 3,5829
25/04/16 3,5472
26/04/16 3,5301
27/04/16 3,5295
28/04/16 3,4992
29/04/16 3,4508
02/05/16 3,4991
03/05/16 3,555
04/05/16 3,5397
05/05/16 3,5296
06/05/16 3,5362
09/05/16 3,5387
10/05/16 3,4772
11/05/16 3,4645
12/05/16 3,4877
13/05/16 3,5041
16/05/16 3,5035
17/05/16 3,5037
18/05/16 3,5368
19/05/16 3,6003
20/05/16 3,5419
23/05/16 3,566
24/05/16 3,5491
25/05/16 3,5804
27/05/16 3,6168
30/05/16 3,5997
31/05/16 3,5951
01/06/16 3,6126
02/06/16 3,5961
03/06/16 3,5409
06/06/16 3,5098
07/06/16 3,4745
08/06/16 3,3898
09/06/16 3,3817
10/06/16 3,4261
13/06/16 3,4533
14/06/16 3,4839
15/06/16 3,4768
16/06/16 3,4904
17/06/16 3,4372
20/06/16 3,3835
21/06/16 3,3897
22/06/16 3,3883
23/06/16 3,3533
24/06/16 3,3772
27/06/16 3,3934
28/06/16 3,3267
29/06/16 3,2435
30/06/16 3,2098
01/07/16 3,2298
04/07/16 3,248

Novidades do Site


Quer divulgar sua empresa ou está buscando uma empresa florestal?

Pensamento

A melhor maneira de realizar os seus sonhos é acordar.
Paul Valéry

Vídeo

Bureau de Inteligência

Análise Conjuntural
Editais
Produções Técnicas

Patentes
Cartilha Florestal
Legislação



Publicidade

Mercado

Cotações
Câmbio
Mapa Empresarial


Enquete

Do ponto de vista técnico e operacional, qual é a melhor unidade para comercialização da madeira para carvão?

volume de madeira sólida (metro cúbico)
tonelada de madeira
metro estéreo ou metro de lenha
unidade ou peças de madeira

Receba no seu email

Análise Conjuntural

Estudo e análise de especialista sobre o mercado de florestas.

Newsletter

Receba as novidades do setor de florestas no seu email.

Nuvem de Tags


45880 visitas nesta página

Polo de Excelência em Florestas

Parceiros

AMS  |   ECOTECA DIGITAL  |   EMBRAPA FLORESTAS  |   EPAMIG  |   FAEMG  |   INTERSIND  |   LARF  |   MAIS FLORESTAS  |   MAPA  |   SEAPA  |   SEBRAE  |   SECTES  |   SEDE  |   SEMAD  |   SIF  |   UFLA  |   UFV  |   UFVJM  |   UNIFEMM  |  

Colaboradores

ACELERADORA DE  |   AGROBASE  |   AGROMUNDO  |   APABOR  |   BRACELPA  |   CIENTEC  |   FAPEMIG  |   FINEP  |   IEF  |   LATEKS  |   PAINEL FLORESTAL  |   TRATALIPTO  |   UFV JR. FLORESTAL  |  
Desenvolvido por Ronnan del Rey