Facebook Twitter RSS

Moedas - Euro x Real - Compra

Veja outros dados da área:
Periodicidade: Diário
Fontes: Banco Central do Brasil (BCB)
Unidade: R$ (Reais)
Última Atualização: 04/07/16
Exportar em Excel (csv)

Período R$
00/00/00 2,2856
00/00/00 3,2404
00/00/00 4,3702
07/01/08 2,594
08/01/08 2,582
09/01/08 2,592
10/01/08 2,608
11/01/08 2,593
14/01/08 2,589
15/01/08 2,588
16/01/08 2,582
17/01/08 2,597
18/01/08 2,609
21/01/08 2,641
22/01/08 2,635
23/01/08 2,641
24/01/08 2,634
25/01/08 2,626
28/01/08 2,648
29/01/08 2,622
30/01/08 2,634
31/01/08 2,613
01/02/08 2,585
06/02/08 2,565
07/02/08 2,546
08/02/08 2,565
11/02/08 2,552
12/02/08 2,549
13/02/08 2,545
14/02/08 2,555
15/02/08 2,571
18/02/08 2,548
19/02/08 2,553
20/02/08 2,55
21/02/08 2,533
22/02/08 2,524
25/02/08 2,527
26/02/08 2,521
27/02/08 2,524
28/02/08 2,542
29/02/08 2,555
03/03/08 2,552
04/03/08 2,543
05/03/08 2,548
06/03/08 2,567
07/03/08 2,584
10/03/08 2,608
11/03/08 2,595
12/03/08 2,61
13/03/08 2,644
14/03/08 2,65
17/03/08 2,715
18/03/08 2,668
19/03/08 2,659
20/03/08 2,688
24/03/08 2,682
25/03/08 2,704
26/03/08 2,734
27/03/08 2,733
28/03/08 2,755
31/03/08 2,759
01/04/08 2,734
02/04/08 2,706
03/04/08 2,701
04/04/08 2,692
07/04/08 2,667
08/04/08 2,676
09/04/08 2,671
10/04/08 2,647
11/04/08 2,671
14/04/08 2,664
15/04/08 2,652
16/04/08 2,662
17/04/08 2,632
18/04/08 2,636
22/04/08 2,65
23/04/08 2,634
24/04/08 2,615
25/04/08 2,602
28/04/08 2,622
29/04/08 2,653
30/04/08 2,634
02/05/08 2,543
05/05/08 2,567
06/05/08 2,579
07/05/08 2,577
08/05/08 2,606
09/05/08 2,623
12/05/08 2,599
13/05/08 2,566
14/05/08 2,572
15/05/08 2,565
16/05/08 2,561
19/05/08 2,551
20/05/08 2,594
21/05/08 2,602
23/05/08 2,609
26/05/08 2,617
27/05/08 2,618
28/05/08 2,601
29/05/08 2,557
30/05/08 2,533
02/06/08 2,534
03/06/08 2,506
04/06/08 2,515
05/06/08 2,533
06/06/08 2,566
09/06/08 2,541
10/06/08 2,532
11/06/08 2,555
12/06/08 2,529
13/06/08 2,512
16/06/08 2,518
17/06/08 2,501
18/06/08 2,501
19/06/08 2,485
20/06/08 2,504
23/06/08 2,5
24/06/08 2,498
25/06/08 2,507
26/06/08 2,513
27/06/08 2,537
30/06/08 2,504
01/07/08 2,534
02/07/08 2,539
03/07/08 2,523
04/07/08 2,526
07/07/08 2,52
08/07/08 2,507
09/07/08 2,53
10/07/08 2,547
11/07/08 2,552
14/07/08 2,536
15/07/08 2,525
16/07/08 2,521
17/07/08 2,518
18/07/08 2,523
21/07/08 2,513
22/07/08 2,494
23/07/08 2,483
24/07/08 2,47
25/07/08 2,47
28/07/08 2,479
29/07/08 2,45
30/07/08 2,434
31/07/08 2,442
01/08/08 2,422
04/08/08 2,44
05/08/08 2,432
06/08/08 2,43
07/08/08 2,428
08/08/08 2,42
11/08/08 2,405
12/08/08 2,41
13/08/08 2,419
14/08/08 2,396
15/08/08 2,405
18/08/08 2,401
19/08/08 2,413
20/08/08 2,388
21/08/08 2,401
22/08/08 2,395
25/08/08 2,399
26/08/08 2,396
27/08/08 2,386
28/08/08 2,39
29/08/08 2,397
01/09/08 2,401
02/09/08 2,41
03/09/08 2,425
04/09/08 2,437
05/09/08 2,463
08/09/08 2,44
09/09/08 2,476
10/09/08 2,507
11/09/08 2,543
12/09/08 2,544
15/09/08 2,581
16/09/08 2,603
17/09/08 2,669
18/09/08 2,739
19/09/08 2,662
22/09/08 2,669
23/09/08 2,683
24/09/08 2,7
25/09/08 2,67
26/09/08 2,71
29/09/08 2,827
30/09/08 2,692
01/10/08 2,692
02/10/08 2,776
03/10/08 2,839
06/10/08 2,935
07/10/08 2,979
08/10/08 3,27
09/10/08 2,972
10/10/08 3,066
13/10/08 2,923
14/10/08 2,839
15/10/08 2,911
16/10/08 2,939
17/10/08 2,819
20/10/08 2,817
21/10/08 2,878
22/10/08 3,042
23/10/08 2,972
24/10/08 2,916
27/10/08 2,817
28/10/08 2,72
29/10/08 2,74
30/10/08 2,742
31/10/08 2,691
03/11/08 2,762
04/11/08 2,757
05/11/08 2,76
06/11/08 2,747
07/11/08 2,756
10/11/08 2,723
11/11/08 2,755
12/11/08 2,838
13/11/08 2,915
14/11/08 2,901
17/11/08 2,918
18/11/08 2,896
19/11/08 2,985
20/11/08 3,004
21/11/08 3,039
24/11/08 3,029
25/11/08 3,006
26/11/08 2,99
27/11/08 2,917
28/11/08 2,961
01/12/08 2,977
02/12/08 2,98
03/12/08 3,062
04/12/08 3,184
04/12/08 2,947
05/12/08 3,165
08/12/08 3,184
09/12/08 3,207
10/12/08 3,218
11/12/08 3,127
12/12/08 3,191
15/12/08 3,24
16/12/08 3,285
17/12/08 3,375
18/12/08 3,369
19/12/08 3,302
22/12/08 3,306
23/12/08 3,323
24/12/08 3,324
26/12/08 3,321
29/12/08 3,385
30/12/08 3,299
31/12/08 3,236
02/01/09 3,236
05/01/09 3,091
06/01/09 2,947
07/01/09 3,03
08/01/09 3,105
09/01/09 3,076
12/01/09 3,075
13/01/09 3,043
14/01/09 3,072
15/01/09 3,112
16/01/09 3,078
19/01/09 3,066
20/01/09 3,041
21/01/09 3,028
22/01/09 3,018
23/01/09 3,056
26/01/09 3,04
27/01/09 3,045
28/01/09 3,041
29/01/09 2,952
30/01/09 2,967
02/02/09 3,017
03/02/09 2,993
04/02/09 2,957
05/02/09 2,961
06/02/09 2,931
09/02/09 2,923
10/02/09 2,903
11/02/09 2,938
12/02/09 2,937
13/02/09 2,927
16/02/09 2,899
17/02/09 2,913
18/02/09 2,935
19/02/09 2,946
20/02/09 3,069
25/02/09 3,033
26/02/09 2,999
27/02/09 3,02
02/03/09 3,031
02/03/09 3,031
03/03/09 3,046
04/03/09 3,019
05/03/09 2,987
06/03/09 3,011
09/03/09 2,998
10/03/09 2,971
11/03/09 3,003
12/03/09 2,986
13/03/09 2,97
16/03/09 2,945
16/03/09 2,945
17/03/09 2,969
18/03/09 3,064
19/03/09 3,056
20/03/09 3,057
23/03/09 3,067
24/03/09 3,043
25/03/09 3,048
26/03/09 3,025
27/03/09 3,023
30/03/09 3,073
31/03/09 3,077
01/04/09 3,031
02/04/09 3,005
03/04/09 2,974
06/04/09 2,98
07/04/09 2,951
08/04/09 2,913
09/04/09 2,863
13/04/09 2,901
14/04/09 2,905
15/04/09 2,901
16/04/09 2,87
17/04/09 2,847
20/04/09 2,888
22/04/09 2,879
23/04/09 2,897
24/04/09 2,904
27/04/09 2,887
28/04/09 2,895
29/04/09 2,894
30/04/09 2,881
04/05/09 2,858
05/05/09 2,858
06/05/09 2,824
07/05/09 2,806
08/05/09 2,823
11/05/09 2,797
12/05/09 2,816
13/05/09 2,849
14/05/09 2,856
15/05/09 2,799
18/05/09 2,811
19/05/09 2,799
20/05/09 2,784
21/05/09 2,816
22/05/09 2,84
25/05/09 2,835
26/05/09 2,832
27/05/09 2,7904
28/05/09 2,808
29/05/09 2,788
01/06/09 2,752
02/06/09 2,773
03/06/09 2,768
04/06/09 2,762
05/06/09 2,726
08/06/09 2,739
09/06/09 2,727
10/06/09 2,718
12/06/09 2,702
15/06/09 2,679
16/06/09 2,694
17/06/09 2,76
18/06/09 2,737
19/06/09 2,734
22/06/09 2,783
23/06/09 2,818
24/06/09 2,744
25/06/09 2,736
26/06/09 2,727
29/06/09 2,743
30/06/09 2,738
01/07/09 2,736
02/07/09 2,726
03/07/09 2,721
06/07/09 2,752
07/07/09 2,733
08/07/09 2,767
09/07/09 2,794
10/07/09 2,809
13/07/09 2,781
14/07/09 2,475
15/07/09 2,74
16/07/09 2,733
17/07/09 2,721
20/07/09 2,71
21/07/09 2,701
22/07/09 2,704
23/07/09 2,687
24/07/09 2,693
27/07/09 2,68
28/07/09 2,665
29/07/09 2,662
30/07/09 2,647
31/07/09 2,67
03/08/09 2,646
04/08/09 2,628
05/08/09 2,622
06/08/09 2,631
07/08/09 2,583
10/08/09 2,6
11/08/09 2,611
11/08/09 2,611
12/08/09 2,613
13/08/09 2,617
14/08/09 2,605
17/08/09 2,63
18/08/09 2,623
19/08/09 2,623
20/08/09 2,628
21/08/09 2,623
24/08/09 2,62
25/08/09 2,635
26/08/09 2,658
27/08/09 2,679
28/08/09 2,678
31/08/09 2,7
01/09/09 2,676
01/09/09 2,585
02/09/09 2,718
03/09/09 2,663
04/09/09 2,644
08/09/09 2,647
09/09/09 2,658
10/09/09 2,661
11/09/09 2,65
14/09/09 2,656
15/09/09 2,652
16/09/09 2,646
17/09/09 2,665
18/09/09 2,655
21/09/09 2,668
22/09/09 2,672
23/09/09 2,646
24/09/09 2,626
25/09/09 2,642
28/09/09 2,613
29/09/09 2,612
30/09/09 2,599
01/10/09 2,585
02/10/09 2,601
05/10/09 2,589
06/10/09 2,58
07/10/09 2,582
08/10/09 2,574
09/10/09 2,556
13/10/09 2,565
14/10/09 2,55
15/10/09 2,54
16/10/09 2,551
19/10/09 2,558
20/10/09 2,603
21/10/09 2,621
22/10/09 2,5989
23/10/09 2,5677
26/10/09 2,5471
27/10/09 2,5648
28/10/09 2,5653
29/10/09 2,5864
30/10/09 2,5686
03/11/09 2,5818
04/11/09 2,5613
05/11/09 2,5605
06/11/09 2,5479
09/11/09 2,5502
10/11/09 2,5606
11/11/09 2,563
12/11/09 2,563
13/11/09 2,5785
16/11/09 2,5607
17/11/09 2,5452
18/11/09 2,5556
19/11/09 2,5762
20/11/09 2,5755
23/11/09 2,5806
24/11/09 2,5851
25/11/09 2,6046
26/11/09 2,606
27/11/09 2,6072
30/11/09 2,6248
01/12/09 2,6111
02/12/09 2,5861
03/12/09 2,5786
04/12/09 2,5441
07/12/09 2,5738
08/12/09 2,5685
09/12/09 2,5865
10/12/09 2,5906
11/12/09 2,5606
14/12/09 2,5605
15/12/09 2,5464
16/12/09 2,5474
17/12/09 2,5531
18/12/09 2,5562
21/12/09 2,5426
22/12/09 2,5404
23/12/09 2,5482
24/12/09 2,5221
28/12/09 2,5029
29/12/09 2,5006
30/12/09 2,4944
31/12/09 2,5058
02/01/10 2,2474
04/01/10 2,485
05/01/10 2,475
06/01/10 2,4931
07/01/10 2,4941
08/01/10 2,499
11/01/10 2,5136
12/01/10 2,5288
13/01/10 2,5283
14/01/10 2,5531
15/01/10 2,545
18/01/10 2,5498
19/01/10 2,5344
20/01/10 2,5191
21/01/10 2,5138
22/01/10 2,5742
25/01/10 2,5734
26/01/10 2,58
27/01/10 2,5953
28/01/10 2,591
29/01/10 2,6008
01/02/10 2,6163
02/02/10 2,5695
03/02/10 2,5647
04/02/10 2,5747
05/02/10 2,561
08/02/10 2,5605
09/02/10 2,5503
10/02/10 2,5332
11/02/10 2,5314
12/02/10 2,5391
17/02/10 2,5183
18/02/10 2,4747
19/02/10 2,4485
22/02/10 2,4528
23/02/10 2,4723
24/02/10 2,4684
25/02/10 2,4764
26/02/10 2,466
01/03/10 2,43
02/03/10 2,4219
03/03/10 2,4394
04/03/10 2,4369
05/03/10 2,4163
08/03/10 2,4283
09/03/10 2,4323
10/03/10 2,4145
11/03/10 2,4179
12/03/10 2,4258
15/03/10 2,4105
16/03/10 2,4312
17/03/10 2,4224
18/03/10 2,4293
19/03/10 2,4339
22/03/10 2,4422
23/03/10 2,4073
24/03/10 2,3806
25/03/10 2,3946
26/03/10 2,4366
29/03/10 2,4371
30/03/10 2,4077
31/03/10 2,4109
01/04/10 2,4027
05/04/10 2,3694
06/04/10 2,3537
06/04/10 2,2009
07/04/10 2,3573
08/04/10 2,3764
09/04/10 2,3717
12/04/10 2,3903
13/04/10 2,3925
14/04/10 2,3854
15/04/10 2,3699
16/04/10 2,3705
19/04/10 2,3693
20/04/10 2,3544
22/04/10 2,3405
23/04/10 2,3538
26/04/10 2,3265
27/04/10 2,3218
28/04/10 2,3164
29/04/10 2,2897
30/04/10 2,3025
03/05/10 2,2859
04/05/10 2,2799
05/05/10 2,2937
06/05/10 2,3356
07/05/10 2,3286
10/05/10 2,2834
11/05/10 2,2638
12/05/10 2,2442
13/05/10 2,2246
14/05/10 2,2334
17/05/10 2,2294
17/05/10 2,2294
18/05/10 2,2222
19/05/10 2,2735
20/05/10 2,3456
21/05/10 2,3507
24/05/10 2,2943
25/05/10 2,3173
26/05/10 2,2479
27/05/10 2,2528
31/05/10 2,235
01/06/10 2,2347
02/06/10 2,2474
07/06/10 2,2215
08/06/10 2,2369
09/06/10 2,2181
10/06/10 2,1929
11/06/10 2,1885
14/06/10 2,207
15/06/10 2,2076
16/06/10 2,2058
17/06/10 2,2024
18/06/10 2,1898
21/06/10 2,1733
22/06/10 2,1706
23/06/10 2,1981
25/06/10 2,2005
28/06/10 2,1904
29/06/10 2,1985
30/06/10 2,2062
06/07/10 2,2276
07/07/10 2,2385
08/07/10 2,2421
09/07/10 2,2199
12/07/10 2,2169
13/07/10 2,2273
14/07/10 2,2465
15/07/10 2,2826
16/07/10 2,3061
19/07/10 2,3146
20/07/10 2,2846
21/07/10 2,2659
22/07/10 2,27
23/07/10 2,2659
26/07/10 2,2966
27/07/10 2,2933
28/07/10 2,2944
29/07/10 2,3079
30/07/10 2,2928
02/08/10 2,3048
03/08/10 2,3265
04/08/10 2,3126
05/08/10 2,3108
06/08/10 2,3317
09/08/10 2,3182
10/08/10 2,3165
11/08/10 2,2782
12/08/10 2,2746
13/08/10 2,2585
16/08/10 2,2587
17/08/10 2,2571
18/08/10 2,2504
19/08/10 2,2688
20/08/10 2,235
23/08/10 2,2278
24/08/10 2,2464
25/08/10 2,2338
26/08/10 2,2384
27/08/10 2,2332
30/08/10 2,2276
31/08/10 2,2249
01/09/10 2,2309
02/09/10 2,2246
03/09/10 2,2275
06/09/10 2,2204
08/09/10 2,1897
09/09/10 2,1891
10/09/10 2,1847
13/09/10 2,2089
14/09/10 2,2228
15/09/10 2,2347
16/09/10 2,2468
17/09/10 2,2384
20/09/10 2,246
21/09/10 2,284
22/09/10 2,2994
23/09/10 2,2895
24/09/10 2,3074
27/09/10 2,3047
28/09/10 2,3196
29/09/10 2,3231
30/09/10 2,3091
01/10/10 2,3153
04/10/10 2,3079
04/10/10 2,3091
05/10/10 2,3268
06/10/10 2,3344
07/10/10 2,3329
08/10/10 2,3382
11/10/10 2,3083
13/10/10 2,3092
14/10/10 2,3324
15/10/10 2,3173
18/10/10 2,3333
19/10/10 2,3149
20/10/10 2,3363
21/10/10 2,3518
22/10/10 2,3667
25/10/10 2,3786
26/10/10 2,3574
27/10/10 2,3473
28/10/10 2,3826
29/10/10 2,3743
01/11/10 2,3658
03/11/10 2,3748
04/11/10 2,3892
05/11/10 2,3608
08/11/10 2,3654
09/11/10 2,347
10/11/10 2,3503
11/11/10 2,342
12/11/10 2,3535
16/11/10 2,3291
17/11/10 2,3392
18/11/10 2,3357
19/11/10 2,3459
22/11/10 2,3398
23/11/10 2,3214
24/11/10 2,3016
25/11/10 2,2989
26/11/10 2,2876
29/11/10 2,262
30/11/10 2,2352
01/12/10 2,2336
02/12/10 2,2459
03/12/10 2,2623
06/12/10 2,2396
07/12/10 2,2261
08/12/10 2,237
09/12/10 2,2534
10/12/10 2,2632
13/12/10 2,2851
14/12/10 2,273
15/12/10 2,2521
16/12/10 2,2492
17/12/10 2,2487
20/12/10 2,2398
21/12/10 2,2197
22/12/10 2,216
23/12/10 2,2267
24/12/10 2,2153
27/12/10 2,2227
28/12/10 2,2097
29/12/10 2,2207
30/12/10 2,2118
31/12/10 2,2266
03/01/11 2,2086
04/01/11 2,204
05/01/11 2,2
06/01/11 2,1914
07/01/11 2,1789
10/01/11 2,1882
11/01/11 2,1885
12/01/11 2,2007
13/01/11 2,2314
14/01/11 2,2466
17/01/11 2,2356
18/01/11 2,2376
19/01/11 2,2533
20/01/11 2,2468
21/01/11 2,2724
24/01/11 2,2817
25/01/11 2,2826
26/01/11 2,2795
27/01/11 2,2907
28/01/11 2,2798
31/01/11 2,29
01/02/11 2,2993
02/02/11 2,2977
03/02/11 2,2754
04/02/11 2,2728
07/02/11 2,2739
08/02/11 2,2791
09/02/11 2,2837
10/02/11 2,2707
11/02/11 2,2544
14/02/11 2,2482
15/02/11 2,2523
16/02/11 2,266
17/02/11 2,2656
18/02/11 2,281
21/02/11 2,2783
22/02/11 2,278
23/02/11 2,2962
24/02/11 2,295
25/02/11 2,2838
28/02/11 2,2904
01/03/11 2,2921
02/03/11 2,2999
03/03/11 2,3067
04/03/11 2,3016
09/03/11 2,3021
10/03/11 2,2909
11/03/11 2,3121
14/03/11 2,3272
15/03/11 2,3356
16/03/11 2,3154
17/03/11 2,3467
18/03/11 2,3664
21/03/11 2,3676
22/03/11 2,3633
23/03/11 2,3456
24/03/11 2,3519
25/03/11 2,3313
28/03/11 2,3404
29/03/11 2,3299
30/03/11 2,31
31/03/11 2,3116
01/04/11 2,3023
04/04/11 2,2905
05/04/11 2,2869
06/04/11 2,3068
07/04/11 2,2777
08/04/11 2,2742
11/04/11 2,279
12/04/11 2,297
13/04/11 2,2909
14/04/11 2,2943
15/04/11 2,2745
18/04/11 2,2633
19/04/11 2,263
20/04/11 2,2806
25/04/11 2,2911
26/04/11 2,2906
27/04/11 2,3167
28/04/11 2,3479
29/04/11 2,3312
02/05/11 2,3357
03/05/11 2,3543
04/05/11 2,378
05/05/11 2,3532
06/05/11 2,3087
09/05/11 2,3226
10/05/11 2,3136
11/05/11 2,2973
12/05/11 2,3064
13/05/11 2,3016
16/05/11 2,3144
17/05/11 2,315
18/05/11 2,3007
19/05/11 2,3124
20/05/11 2,2934
23/05/11 2,2947
24/05/11 2,2941
25/05/11 2,2963
26/05/11 2,2879
27/05/11 2,2915
30/05/11 2,2767
31/05/11 2,272
01/06/11 2,2778
02/06/11 2,2876
03/06/11 2,3011
06/06/11 2,3019
07/06/11 2,3136
08/06/11 2,3041
09/06/11 2,3035
10/06/11 2,2861
13/06/11 2,2881
14/06/11 2,2845
15/06/11 2,2606
16/06/11 2,281
17/06/11 2,2821
20/06/11 2,2818
21/06/11 2,2908
22/06/11 2,2801
24/06/11 2,2636
27/06/11 2,2784
28/06/11 2,2715
29/06/11 2,2679
30/06/11 2,2654
01/07/11 2,2618
04/07/11 2,2612
05/07/11 2,2615
06/07/11 2,2424
07/07/11 2,2341
08/07/11 2,2267
11/07/11 2,2151
12/07/11 2,2088
13/07/11 2,232
14/07/11 2,2288
15/07/11 2,2303
18/07/11 2,2213
19/07/11 2,2209
20/07/11 2,2199
21/07/11 2,2366
22/07/11 2,2319
25/07/11 2,2166
26/07/11 2,2234
27/07/11 2,2463
28/07/11 2,2371
29/07/11 2,2381
01/08/11 2,2083
02/08/11 2,227
03/08/11 2,2398
04/08/11 2,2286
05/08/11 2,2486
08/08/11 2,277
09/08/11 2,3258
10/08/11 2,296
11/08/11 2,3182
12/08/11 2,2996
15/08/11 2,3045
16/08/11 2,2941
17/08/11 2,2834
18/08/11 2,2988
19/08/11 2,2979
22/08/11 2,3011
23/08/11 2,3128
24/08/11 2,308
25/08/11 2,3216
26/08/11 2,3302
29/08/11 2,3165
30/08/11 2,2944
31/08/11 2,2851
01/09/11 2,2899
02/09/11 2,3201
05/09/11 2,329
06/09/11 2,3195
08/09/11 2,309
09/09/11 2,2904
12/09/11 2,3028
13/09/11 2,3405
14/09/11 2,3693
15/09/11 2,37
16/09/11 2,359
19/09/11 2,4214
20/09/11 2,4462
21/09/11 2,5073
22/09/11 2,5552
23/09/11 2,531
26/09/11 2,4921
27/09/11 2,4487
28/09/11 2,4703
29/09/11 2,4933
30/09/11 2,4925
03/10/11 2,4977
04/10/11 2,506
05/10/11 2,4587
06/10/11 2,4284
07/10/11 2,3859
10/10/11 2,3909
11/10/11 2,4109
13/10/11 2,4067
14/10/11 2,4072
17/10/11 2,4061
18/10/11 2,4249
19/10/11 2,4287
20/10/11 2,4398
21/10/11 2,4728
24/10/11 2,4659
25/10/11 2,4391
26/10/11 2,4317
27/10/11 2,4485
28/10/11 2,4073
31/10/11 2,3599
01/11/11 2,3918
03/11/11 2,374
04/11/11 2,3912
07/11/11 2,4157
08/11/11 2,4149
09/11/11 2,3782
10/11/11 2,391
11/11/11 2,4005
14/11/11 2,403
16/11/11 2,4002
17/11/11 2,3989
18/11/11 2,3982
21/11/11 2,4279
22/11/11 2,442
23/11/11 2,4639
24/11/11 2,4863
25/11/11 2,5111
28/11/11 2,4857
29/11/11 2,4651
30/11/11 2,4403
01/12/11 2,4162
02/12/11 2,4038
05/12/11 2,4006
06/12/11 2,396
07/12/11 2,4047
08/12/11 2,3904
09/12/11 2,423
12/12/11 2,4117
13/12/11 2,4286
14/12/11 2,4305
15/12/11 2,4244
16/12/11 2,4043
19/12/11 2,4239
20/12/11 2,4271
21/12/11 2,4189
22/12/11 2,423
23/12/11 2,4187
26/12/11 2,4255
27/12/11 2,4272
28/12/11 2,4191
29/12/11 2,4219
30/12/11 2,4331
02/01/12 2,4154
03/01/12 2,4046
04/01/12 2,3666
05/01/12 2,3502
06/01/12 2,3447
08/01/12 2,6538
09/01/12 2,3483
10/01/12 2,3061
11/01/12 2,2871
12/01/12 2,2897
13/01/12 2,2625
16/01/12 2,2598
17/01/12 2,2585
18/01/12 2,2832
19/01/12 2,2741
20/01/12 2,2825
23/01/12 2,2835
24/01/12 2,2881
25/01/12 2,2822
26/01/12 2,2885
27/01/12 2,289
30/01/12 2,2942
31/01/12 2,2844
01/02/12 2,2876
02/02/12 2,2765
03/02/12 2,2558
06/02/12 2,2537
07/02/12 2,2761
08/02/12 2,2798
09/02/12 2,292
10/02/12 2,2736
13/02/12 2,2698
14/02/12 2,2595
15/02/12 2,2454
16/02/12 2,258
17/02/12 2,2567
22/02/12 2,2622
23/02/12 2,2625
24/02/12 2,2991
27/02/12 2,2881
28/02/12 2,2842
29/02/12 2,2856
01/03/12 2,2856
02/03/12 2,2766
05/03/12 2,2953
06/03/12 2,3019
07/03/12 2,3208
08/03/12 2,3472
09/03/12 2,3304
12/03/12 2,3849
13/03/12 2,372
14/03/12 2,3622
15/03/12 2,3524
16/03/12 2,3724
19/03/12 2,3945
20/03/12 2,4129
21/03/12 2,4088
22/03/12 2,4077
23/03/12 2,4121
26/03/12 2,4169
27/03/12 2,4177
28/03/12 2,4229
29/03/12 2,4307
30/03/12 2,429
02/04/12 2,4394
03/04/12 2,4338
04/04/12 2,4036
05/04/12 2,3901
09/04/12 2,3882
10/04/12 2,3931
11/04/12 2,3976
12/04/12 2,4057
13/04/12 2,8014
16/04/12 2,4
17/04/12 2,4208
18/04/12 2,4519
19/04/12 2,4768
20/04/12 2,481
23/04/12 2,4755
24/04/12 2,4789
25/04/12 2,4832
26/04/12 2,4951
27/04/12 2,4967
30/04/12 2,5015
02/05/12 2,5177
03/05/12 2,5336
04/05/12 2,5136
07/05/12 2,5141
08/05/12 2,5201
09/05/12 2,5352
10/05/12 2,5365
11/05/12 2,5236
14/05/12 2,551
15/05/12 2,5461
16/05/12 2,5417
17/05/12 2,5374
18/05/12 2,5554
21/05/12 2,6006
22/05/12 2,6088
23/05/12 2,6151
24/05/12 2,5642
25/05/12 2,5065
28/05/12 2,4796
29/05/12 2,4885
30/05/12 2,4905
31/05/12 2,4992
01/06/12 2,5263
04/06/12 2,5491
05/06/12 2,5198
06/06/12 2,5287
08/06/12 2,5393
11/06/12 2,543
12/06/12 2,5652
13/06/12 2,5938
14/06/12 2,6076
15/06/12 2,5818
18/06/12 2,5944
19/06/12 2,5936
20/06/12 2,5769
21/06/12 2,5623
22/06/12 2,5781
25/06/12 2,5842
26/06/12 2,5865
27/06/12 2,5858
28/06/12 2,5979
29/06/12 2,5596
02/07/12 2,5024
03/07/12 2,5089
04/07/12 2,53
05/07/12 2,5123
06/07/12 2,4993
09/07/12 2,4967
10/07/12 2,4909
11/07/12 2,486
12/07/12 2,4967
13/07/12 2,487
16/07/12 2,4992
17/07/12 2,4892
18/07/12 2,483
19/07/12 2,4798
20/07/12 2,462
23/07/12 2,4738
24/07/12 2,4614
25/07/12 2,4748
26/07/12 2,4868
27/07/12 2,4941
30/07/12 2,4875
31/07/12 2,5234
01/08/12 2,512
02/08/12 2,4869
03/08/12 2,5158
06/08/12 2,5183
07/08/12 2,5187
08/08/12 2,5058
09/08/12 2,4771
10/08/12 2,4804
13/08/12 2,4995
14/08/12 2,4969
15/08/12 2,4856
16/08/12 2,4967
17/08/12 2,4845
20/08/12 2,4935
21/08/12 2,5148
22/08/12 2,5196
23/08/12 2,5459
24/08/12 2,5377
27/08/12 2,5387
28/08/12 2,5664
29/08/12 2,5707
30/08/12 2,5628
31/08/12 2,561
03/09/12 2,5604
04/09/12 2,5615
05/09/12 2,5683
06/09/12 2,573
10/09/12 2,5889
11/09/12 2,5963
12/09/12 2,6039
13/09/12 2,6141
14/09/12 2,6455
17/09/12 2,665
18/09/12 2,6452
19/09/12 2,6439
20/09/12 2,6229
21/09/12 2,6287
24/09/12 2,6161
25/09/12 2,6205
26/09/12 2,6137
27/09/12 2,6143
28/09/12 2,61
01/10/12 2,6126
02/10/12 2,6237
03/10/12 2,6154
04/10/12 2,6279
05/10/12 2,6427
08/10/12 2,6348
09/10/12 2,6176
10/10/12 2,6255
11/10/12 2,6335
15/10/12 2,6386
16/10/12 2,6516
17/10/12 2,6697
18/10/12 2,6596
19/10/12 2,6388
22/10/12 2,6478
23/10/12 2,629
24/10/12 2,6269
25/10/12 2,6248
26/10/12 2,6196
29/10/12 2,6186
30/10/12 2,6334
31/10/12 2,6339
01/11/12 2,6323
05/11/12 2,5998
06/11/12 2,6048
07/11/12 2,5917
08/11/12 2,5951
09/11/12 2,6071
12/11/12 2,6034
13/11/12 2,6167
14/11/12 2,6279
16/11/12 2,6361
19/11/12 2,652
20/11/12 2,6661
21/11/12 2,6827
22/11/12 2,6916
23/11/12 2,7159
26/11/12 2,6942
27/11/12 2,6845
28/11/12 2,696
29/11/12 2,7292
30/11/12 2,7384
03/12/12 2,754
03/12/12 2,6802
04/12/12 2,7577
05/12/12 2,271
06/12/12 2,7091
07/12/12 2,6829
10/12/12 2,6914
11/12/12 2,6952
12/12/12 2,7102
13/12/12 2,7124
14/12/12 2,7265
17/12/12 2,7528
18/12/12 2,7623
19/12/12 2,7611
20/12/12 2,7373
21/12/12 2,7325
24/12/12 2,745
26/12/12 2,7254
27/12/12 2,7163
28/12/12 2,7023
31/12/12 2,6944
02/01/13 2,7054
03/01/13 2,6802
04/01/13 2,6667
07/01/13 2,6509
08/01/13 2,6538
09/01/13 2,663
10/01/13 2,6838
11/01/13 2,7127
14/01/13 2,7144
15/01/13 2,7153
16/01/13 2,7081
17/01/13 2,7226
18/01/13 2,7221
21/01/13 2,7172
22/01/13 2,7246
23/01/13 2,7185
24/01/13 2,7139
25/01/13 2,7319
28/01/13 2,725
29/01/13 2,6837
30/01/13 2,6956
31/01/13 2,6977
01/02/13 2,6972
04/02/13 2,699
05/02/13 2,6895
06/02/13 2,6885
07/02/13 2,6569
07/02/13 2,6569
08/02/13 2,6277
13/02/13 2,6447
14/02/13 2,6228
15/02/13 2,6148
18/02/13 2,6261
19/02/13 2,6166
20/02/13 2,6157
21/02/13 2,6069
22/02/13 2,5926
25/02/13 2,5992
26/02/13 2,5894
27/02/13 2,5953
01/03/13 2,5762
04/03/13 2,5786
05/03/13 2,5644
06/03/13 2,5566
07/03/13 2,5688
08/03/13 2,5338
11/03/13 2,5439
12/03/13 2,5492
13/03/13 2,5398
14/03/13 2,5531
15/03/13 2,5794
18/03/13 2,5741
19/03/13 2,5545
20/03/13 2,5719
21/03/13 2,5751
22/03/13 2,6148
25/03/13 2,5941
26/03/13 2,5818
27/03/13 2,5791
28/03/13 2,5843
01/04/13 2,5943
02/04/13 2,5894
03/04/13 2,5991
04/04/13 2,5957
05/04/13 2,6092
08/04/13 2,588
09/04/13 2,5996
10/04/13 2,586
11/04/13 2,5891
12/04/13 2,5863
15/04/13 2,5875
16/04/13 2,6139
17/04/13 2,6013
18/04/13 2,6343
19/04/13 2,624
22/04/13 2,6295
23/04/13 2,6235
24/04/13 2,6301
25/04/13 2,6156
26/04/13 2,6039
29/04/13 2,6169
30/04/13 2,6354
02/05/13 2,6248
03/05/13 2,6339
06/05/13 2,6311
07/05/13 2,6302
08/05/13 2,6386
09/05/13 2,627
10/05/13 2,6199
13/05/13 2,6147
14/05/13 2,601
15/05/13 2,601
16/05/13 2,6117
17/05/13 2,6121
20/05/13 2,6192
21/05/13 2,628
22/05/13 2,6252
23/05/13 2,6547
24/05/13 2,6501
27/05/13 2,6554
28/05/13 2,6607
29/05/13 2,7033
31/05/13 2,7668
03/06/13 2,7954
04/06/13 2,7814
05/06/13 2,7785
06/06/13 2,8142
07/06/13 2,8286
10/06/13 2,8452
11/06/13 2,8568
12/06/13 2,86
13/06/13 2,8544
14/06/13 2,8468
17/06/13 2,8722
18/06/13 2,9089
19/06/13 2,9133
20/06/13 2,9749
21/06/13 2,969
24/06/13 2,9467
25/06/13 2,9009
26/06/13 2,8571
27/06/13 2,8425
28/06/13 2,8817
01/07/13 2,9113
02/07/13 2,9165
03/07/13 2,9423
04/07/13 2,9178
05/07/13 2,9046
08/07/13 2,9041
09/07/13 2,8888
10/07/13 2,9149
11/07/13 2,9575
12/07/13 2,957
15/07/13 2,9392
16/07/13 2,9364
17/07/13 2,9284
18/07/13 2,9145
19/07/13 2,9376
22/07/13 2,9519
23/07/13 2,9409
24/07/13 2,955
25/07/13 2,9762
26/07/13 2,9842
29/07/13 2,9976
30/07/13 3,0155
31/07/13 3,0435
01/08/13 3,0275
02/08/13 3,0417
05/08/13 3,0494
06/08/13 3,0468
07/08/13 3,0681
08/08/13 3,0485
09/08/13 3,0309
12/08/13 3,024
13/08/13 3,0502
14/08/13 3,0633
15/08/13 3,107
16/08/13 3,1392
19/08/13 3,1998
20/08/13 3,2234
21/08/13 3,2397
22/08/13 3,2587
23/08/13 3,1726
26/08/13 3,1895
27/08/13 3,2047
28/08/13 3,133
29/08/13 3,1179
30/08/13 3,1297
01/10/13 2,989
02/10/13 3,0013
03/10/13 2,9986
04/10/13 2,9965
07/10/13 2,989
08/10/13 2,989
09/10/13 2,9738
10/10/13 2,9549
11/10/13 2,9575
14/10/13 2,9661
15/10/13 2,9464
16/10/13 2,917
17/10/13 2,9532
18/10/13 2,9621
21/10/13 2,972
22/10/13 2,9887
23/10/13 3,0056
24/10/13 3,0315
25/10/13 3,009
28/10/13 3,0099
29/10/13 3,0037
30/10/13 3,0121
31/10/13 3,0138
01/11/13 3,0328
04/11/13 3,0285
05/11/13 3,0848
06/11/13 3,0764
07/11/13 3,0498
08/11/13 3,0823
11/11/13 3,1005
12/11/13 3,1284
13/11/13 3,1127
14/11/13 3,1325
18/11/13 3,0892
19/11/13 3,0559
20/11/13 3,0728
21/11/13 3,1033
22/11/13 3,0996
25/11/13 3,0972
26/11/13 3,1192
27/11/13 3,1294
28/11/13 3,158
29/11/13 3,161
02/12/13 3,1728
03/12/13 3,1984
04/12/13 3,2169
05/12/13 3,238
06/12/13 3,2165
09/12/13 3,1862
10/12/13 3,1838
11/12/13 3,2061
12/12/13 3,2144
13/12/13 3,2029
16/12/13 3,1988
17/12/13 3,1877
18/12/13 3,2031
19/12/13 3,2138
20/12/13 3,2562
23/12/13 3,246
24/12/13 3,2212
26/12/13 3,2163
27/12/13 3,2474
30/12/13 3,2306
31/12/13 3,2252
08/01/14 3,2381
09/01/14 3,2443
10/01/14 3,2381
13/01/14 3,1944
14/01/14 3,2213
15/01/14 3,195
16/01/14 3,2248
17/01/14 3,2036
20/01/14 3,1607
20/01/14 3,1607
22/01/14 3,1995
23/01/14 3,2492
27/01/14 3,2911
28/01/14 3,3072
29/01/14 3,3265
30/01/14 3,287
31/01/14 3,2616
31/01/14 3,2616
03/02/14 3,248
04/02/14 3,265
05/02/14 3,2556
06/02/14 3,2707
07/02/14 3,2345
10/02/14 3,2621
11/02/14 3,2851
12/02/14 3,2686
13/02/14 3,312
14/02/14 3,2733
17/02/14 3,2694
18/02/14 3,2971
19/02/14 3,2982
20/02/14 3,262
21/02/14 3,2462
24/02/14 3,2015
25/02/14 3,2228
26/02/14 3,2046
27/02/14 3,2056
28/02/14 3,2215
05/03/14 3,1912
06/03/14 3,1949
07/03/14 3,2404
10/03/14 3,2482
11/03/14 3,252
12/03/14 3,2866
13/03/14 3,2698
14/03/14 3,2906
17/03/14 3,2744
18/03/14 3,2715
19/03/14 3,2449
20/03/14 3,2267
21/03/14 3,2023
24/03/14 3,2034
25/03/14 3,185
26/03/14 3,1859
27/03/14 3,1353
28/03/14 3,1075
31/03/14 3,1162
01/04/14 3,1229
02/04/14 3,1249
03/04/14 3,1227
04/04/14 3,0741
07/04/14 3,0545
08/04/14 3,0295
09/04/14 3,0629
11/04/14 3,0682
14/04/14 3,0537
15/04/14 3,072
22/04/14 3,0928
23/04/14 3,0918
24/04/14 3,0736
25/04/14 3,0938
28/04/14 3,0857
29/04/14 3,064
30/04/14 3,1021
02/05/14 3,0797
05/05/14 3,0927
06/05/14 3,1071
07/05/14 3,0995
08/05/14 3,0639
09/05/14 3,0526
12/05/14 3,0487
13/05/14 3,0292
14/05/14 3,0344
15/05/14 3,0381
16/05/14 3,0296
19/05/14 3,0321
20/05/14 3,0343
21/05/14 3,02
22/05/14 3,0203
23/05/14 3,0222
26/05/14 3,0296
27/05/14 3,0434
28/05/14 3,0447
29/05/14 3,0267
30/05/14 3,0527
02/06/14 3,0791
03/06/14 3,0851
04/06/14 3,1041
05/06/14 3,0893
06/06/14 3,0598
09/06/14 3,0342
10/06/14 3,0185
11/06/14 3,0175
12/06/14 3,0214
13/06/14 3,0207
16/06/14 3,0284
17/06/14 3,0447
18/06/14 3,0559
20/06/14 3,0393
23/06/14 3,0159
24/06/14 3,0176
25/06/14 3,0062
26/06/14 3,0053
27/06/14 2,9944
30/06/14 3,0137
01/07/14 3,013
02/07/14 3,0254
03/07/14 3,0316
04/07/14 3,0079
07/07/14 3,0201
08/07/14 3,0132
09/07/14 3,0101
10/07/14 3,0219
11/07/14 3,0204
14/07/14 3,0146
15/07/14 3,0187
16/07/14 3,0087
17/07/14 3,024
18/07/14 3,0171
21/07/14 3,0014
22/07/14 2,9804
23/07/14 2,9869
25/07/14 2,9934
28/07/14 2,994
29/07/14 2,9886
30/07/14 3,0124
31/07/14 3,0396
01/08/14 3,0363
04/08/14 3,0274
05/08/14 3,0405
06/08/14 3,0426
07/08/14 3,0458
08/08/14 3,0818
11/08/14 3,0503
12/08/14 3,0404
13/08/14 3,0322
14/08/14 3,0357
15/08/14 3,0381
18/08/14 3,017
19/08/14 3,0078
20/08/14 2,9941
21/08/14 2,9988
22/08/14 3,0136
25/08/14 3,011
26/08/14 2,9992
27/08/14 2,9792
28/08/14 2,9641
29/08/14 2,9441
01/09/14 2,9349
02/09/14 2,9546
03/09/14 2,9306
04/09/14 2,8883
05/09/14 2,9034
08/09/14 2,9111
09/09/14 2,9439
10/09/14 2,9638
11/09/14 2,9588
12/09/14 3,011
15/09/14 3,0294
16/09/14 3,0304
17/09/14 3,0289
18/09/14 3,0553
19/09/14 3,0357
22/09/14 3,0613
23/09/14 3,088
24/09/14 3,0768
25/09/14 3,0695
26/09/14 3,0827
29/09/14 3,114
30/09/14 3,0936
01/10/14 3,1054
02/10/14 3,1393
03/10/14 3,1195
06/10/14 3,0339
07/10/14 3,034
08/10/14 3,0524
09/10/14 3,0323
10/10/14 3,0445
13/10/14 3,0339
14/10/14 3,036
15/10/14 3,1063
16/10/14 3,1721
17/10/14 3,1207
20/10/14 3,1372
21/10/14 3,1556
22/10/14 3,1375
23/10/14 3,1617
24/10/14 3,141
27/10/14 3,2193
28/10/14 3,1695
29/10/14 3,1053
30/10/14 3,0433
31/10/14 3,056
03/11/14 3,1029
04/11/14 3,1511
05/11/14 3,139
06/11/14 3,1499
07/11/14 3,1969
10/11/14 3,158
11/11/14 3,1845
12/11/14 3,1807
13/11/14 3,2069
14/11/14 3,2437
17/11/14 3,2427
18/11/14 3,2475
19/11/14 3,241
20/11/14 3,1917
21/11/14 3,1532
24/11/14 3,1398
25/11/14 3,1457
26/11/14 3,1374
27/11/14 3,1289
28/11/14 3,1902
01/12/14 3,2023
02/12/14 3,1821
03/12/14 3,152
04/12/14 3,1976
05/12/14 3,1775
08/12/14 3,1818
09/12/14 3,2234
10/12/14 3,2183
11/12/14 3,2548
12/12/14 3,3039
15/12/14 3,3202
16/12/14 3,4309
17/12/14 3,3906
18/12/14 3,2758
19/12/14 3,2533
22/12/14 3,2503
23/12/14 3,2573
24/12/14 3,2726
26/12/14 3,2626
29/12/14 3,2638
30/12/14 3,2319
31/12/14 3,2258
02/01/15 3,2361
05/01/15 3,234
06/01/15 3,2165
07/01/15 3,1673
08/01/15 3,1749
09/01/15 3,1318
12/01/15 3,1452
13/01/15 3,115
14/01/15 3,0906
15/01/15 3,0383
16/01/15 3,022
19/01/15 3,0487
20/01/15 3,04
21/01/15 3,0211
22/01/15 2,9505
23/01/15 2,9063
26/01/15 2,9254
26/01/15 2,9254
27/01/15 2,9338
28/01/15 2,9162
29/01/15 2,9421
30/01/15 3,0088
02/02/15 3,051
03/02/15 3,0951
04/02/15 3,0945
05/02/15 3,1262
06/02/15 3,1338
09/02/15 3,1573
10/02/15 3,1746
11/02/15 3,2261
12/02/15 3,2583
13/02/15 3,2384
18/02/15 3,2233
19/02/15 3,2449
20/02/15 3,2401
23/02/15 3,2702
24/02/15 3,2467
25/02/15 3,2524
26/02/15 3,2202
27/02/15 3,2268
02/03/15 3,2073
03/03/15 3,2484
04/03/15 3,2974
05/03/15 3,301
06/03/15 3,2971
09/03/15 3,3633
10/03/15 3,3505
11/03/15 3,2947
12/03/15 3,3079
13/03/15 3,3935
16/03/15 3,4109
17/03/15 3,4644
18/03/15 3,4599
19/03/15 3,4665
20/03/15 3,4984
23/03/15 3,474
24/03/15 3,4137
25/03/15 3,4572
26/03/15 3,4835
27/03/15 3,512
30/03/15 3,208
31/03/15 3,4447
01/04/15 3,3969
02/04/15 3,4232
06/04/15 3,4024
07/04/15 3,3879
08/04/15 3,3344
09/04/15 3,25
10/04/15 3,2627
13/04/15 3,2806
14/04/15 3,2943
15/04/15 3,2503
16/04/15 3,2481
17/04/15 3,292
20/04/15 3,2786
22/04/15 3,238
23/04/15 3,2483
24/04/15 3,2332
27/04/15 3,1833
28/04/15 3,1767
29/04/15 3,2808
30/04/15 3,3405
04/05/15 3,4266
05/05/15 3,4217
06/05/15 3,4505
07/05/15 3,4317
08/05/15 3,3668
11/05/15 3,3608
12/05/15 3,4143
13/05/15 3,4222
14/05/15 3,4134
15/05/15 3,4152
18/05/15 3,4217
19/05/15 3,3766
20/05/15 3,3611
21/05/15 3,3693
22/05/15 3,381
25/05/15 3,4236
26/05/15 3,4088
27/05/15 3,4549
28/05/15 3,4633
29/05/15 3,493
01/06/15 3,4678
02/06/15 3,4986
03/06/15 3,5175
05/06/15 3,5187
08/06/15 3,501
09/06/15 3,4954
10/06/15 3,4861
11/06/15 3,539
12/06/15 3,5073
15/06/15 3,4952
16/06/15 3,4914
17/06/15 3,4834
18/06/15 3,4728
19/06/15 3,4882
22/06/15 3,4995
23/06/15 3,4723
24/06/15 3,4477
25/06/15 3,4711
26/06/15 3,4876
29/06/15 3,508
30/06/15 3,4592
01/07/15 3,4559
02/07/15 3,4557
03/07/15 3,4685
06/07/15 3,4803
07/07/15 3,4824
08/07/15 3,5732
09/07/15 3,5444
10/07/15 3,5552
13/07/15 3,4807
14/07/15 3,439
15/07/15 3,4565
16/07/15 3,4183
17/07/15 3,4515
20/07/15 3,4872
21/07/15 3,4752
22/07/15 3,4921
23/07/15 3,6043
24/07/15 3,6486
27/07/15 3,7275
28/07/15 3,7368
29/07/15 3,6831
30/07/15 3,6721
31/07/15 3,7419
03/08/15 3,7723
04/08/15 3,7966
05/08/15 3,7865
06/08/15 3,8596
07/08/15 3,8538
10/08/15 3,8369
11/08/15 3,8551
12/08/15 3,8981
13/08/15 3,908
14/08/15 3,8609
17/08/15 3,8477
18/08/15 3,8376
19/08/15 3,8533
20/08/15 3,8907
21/08/15 3,9618
24/08/15 4,1088
25/08/15 4,0308
26/08/15 4,1358
27/08/15 3,9943
28/08/15 3,9971
31/08/15 4,0804
01/09/15 4,1357
02/09/15 4,1929
03/09/15 4,1913
04/09/15 4,2219
08/09/15 4,2504
09/09/15 4,2268
10/09/15 4,3562
11/09/15 4,3857
14/09/15 4,369
15/09/15 4,3452
16/09/15 4,3359
17/09/15 4,4013
18/09/15 4,4309
21/09/15 4,4605
22/09/15 4,499
23/09/15 4,5782
24/09/15 4,7189
25/09/15 4,4169
28/09/15 4,504
29/09/15 4,6315
30/09/15 4,433
01/10/15 4,4559
02/10/15 4,5099
05/10/15 4,3819
06/10/15 4,3435
07/10/15 4,2794
08/10/15 4,3444
09/10/15 4,2467
13/10/15 4,3521
14/10/15 4,4026
15/10/15 4,3762
16/10/15 4,3651
19/10/15 4,4115
20/10/15 4,3833
21/10/15 4,4712
22/10/15 4,3919
23/10/15 4,3001
26/10/15 4,2575
27/10/15 4,3187
28/10/15 4,2953
29/10/15 4,3112
30/10/15 4,2641
03/11/15 4,1703
04/11/15 4,1037
05/11/15 4,1172
06/11/15 4,0842
09/11/15 4,0687
10/11/15 4,0572
11/11/15 4,01
12/11/15 4,0953
13/11/15 4,0799
16/11/15 4,1025
17/11/15 4,0586
18/11/15 4,0425
19/11/15 4,007
20/11/15 3,9542
23/11/15 3,9629
24/11/15 3,9433
25/11/15 3,9864
26/11/15 3,9927
27/11/15 3,9553
30/11/15 4,0713
01/12/15 4,1106
02/12/15 4,0747
03/12/15 4,1035
04/12/15 4,1085
07/12/15 4,0543
08/12/15 4,1229
09/12/15 4,1229
10/12/15 4,1289
11/12/15 4,2414
14/12/15 4,2899
15/12/15 4,2396
16/12/15 4,2987
17/12/15 4,22
18/12/15 4,2309
21/12/15 4,3397
22/12/15 4,3609
23/12/15 4,3216
24/12/15 4,3241
28/12/15 4,302
29/12/15 4,2065
30/12/15 4,2634
31/12/15 4,2482
04/01/16 4,3752
05/01/16 4,3064
06/01/16 4,3347
07/01/16 4,3876
08/01/16 4,3717
11/01/16 4,374
13/01/16 4,3229
14/01/16 4,3877
15/01/16 4,4266
18/01/16 4,3962
19/01/16 4,3883
20/01/16 4,4556
21/01/16 4,5022
22/01/16 4,4611
25/01/16 4,4426
26/01/16 4,4381
27/01/16 4,4024
28/01/16 4,4593
29/01/16 4,3805
01/02/16 4,3569
02/02/16 4,3625
03/02/16 4,3523
04/02/16 4,3322
05/02/16 4,3404
10/02/16 4,4284
11/02/16 4,4856
12/02/16 4,4905
15/02/16 4,4453
16/02/16 4,4807
17/02/16 4,4827
18/02/16 4,4477
19/02/16 4,4939
22/02/16 4,3672
23/02/16 4,3733
24/02/16 4,3987
25/02/16 4,3463
26/02/16 4,3235
29/02/16 4,3224
01/03/16 4,3339
02/03/16 4,234
03/03/16 4,2078
04/03/16 4,0926
07/03/16 4,1415
08/03/16 4,1803
09/03/16 4,0753
10/03/16 4,0899
11/03/16 4,0457
14/03/16 4,0239
15/03/16 4,1233
16/03/16 4,2158
17/03/16 4,1227
18/03/16 4,0806
21/03/16 4,078
22/03/16 4,0485
23/03/16 4,0809
24/03/16 4,1231
28/03/16 4,0795
29/03/16 4,1086
30/03/16 4,0905
31/03/16 4,0529
01/04/16 4,0743
04/04/16 4,0832
05/04/16 4,163
06/04/16 4,1986
07/04/16 4,2024
08/04/16 4,1487
11/04/16 4,0249
12/04/16 4,0335
13/04/16 3,9954
14/04/16 3,9556
15/04/16 3,983
18/04/16 4,064
19/04/16 4,0411
20/04/16 4,0211
22/04/16 4,0254
25/04/16 3,9977
26/04/16 3,9946
27/04/16 3,9954
28/04/16 3,9615
29/04/16 3,947
02/05/16 4,0285
03/05/16 4,0893
04/05/16 4,0647
05/05/16 4,0238
06/05/16 4,0369
09/05/16 4,0337
10/05/16 3,9578
11/05/16 3,9634
12/05/16 3,9676
13/05/16 3,9565
16/05/16 3,9674
17/05/16 3,9711
18/05/16 3,9867
19/05/16 4,0363
20/05/16 3,968
23/05/16 3,9897
24/05/16 3,9541
25/05/16 3,9922
27/05/16 4,0281
30/05/16 4,0083
31/05/16 4,0018
01/06/16 4,0321
02/06/16 4,0108
03/06/16 4,0097
06/06/16 3,984
07/06/16 3,9418
08/06/16 3,863
09/06/16 3,8294
10/06/16 3,8636
13/06/16 3,894
14/06/16 3,9027
15/06/16 3,9059
16/06/16 3,8929
17/06/16 3,8675
20/06/16 3,8278
21/06/16 3,8161
22/06/16 3,823
23/06/16 3,8124
24/06/16 3,7558
27/06/16 3,7389
28/06/16 3,6757
29/06/16 3,6042
30/06/16 3,5401
01/07/16 3,598
04/07/16 3,6183

Novidades do Site


Quer divulgar sua empresa ou está buscando uma empresa florestal?

Pensamento

A melhor maneira de realizar os seus sonhos é acordar.
Paul Valéry

Vídeo

Bureau de Inteligência

Análise Conjuntural
Editais
Produções Técnicas

Patentes
Cartilha Florestal
Legislação



Publicidade

Mercado

Cotações
Câmbio
Mapa Empresarial


Enquete

O que você acha da implantação do Cadastro Ambiental Rural (CAR)?

Trará benefícios aos produtores rurais
Trará benefícios ao meio ambiente
Trará benefícios apenas para o governo
Trará benefícios aos produtores rurais, ao meio ambiente e ao governo
Não muda a situação dos produtores rurais, nem do meio ambiente

Receba no seu email

Análise Conjuntural

Estudo e análise de especialista sobre o mercado de florestas.

Newsletter

Receba as novidades do setor de florestas no seu email.

Nuvem de Tags


33615 visitas nesta página

Polo de Excelência em Florestas

Parceiros

AMS  |   ECOTECA DIGITAL  |   EMBRAPA FLORESTAS  |   EPAMIG  |   FAEMG  |   INTERSIND  |   LARF  |   MAIS FLORESTAS  |   MAPA  |   SEAPA  |   SEBRAE  |   SECTES  |   SEDE  |   SEMAD  |   SIF  |   UFLA  |   UFV  |   UFVJM  |   UNIFEMM  |  

Colaboradores

ACELERADORA DE  |   AGROBASE  |   AGROMUNDO  |   APABOR  |   BRACELPA  |   CIENTEC  |   FAPEMIG  |   FINEP  |   IEF  |   LATEKS  |   PAINEL FLORESTAL  |   TRATALIPTO  |   UFV JR. FLORESTAL  |  
Desenvolvido por Ronnan del Rey