Warning: Invalid argument supplied for foreach() in /home/storage/7/ab/56/ciflorestas/public_html/controle/nuvemtags_gerar.php on line 16

Warning: max() [function.max]: Array must contain at least one element in /home/storage/7/ab/56/ciflorestas/public_html/controle/nuvemtags_gerar.php on line 53

Warning: min() [function.min]: Array must contain at least one element in /home/storage/7/ab/56/ciflorestas/public_html/controle/nuvemtags_gerar.php on line 55
CIFlorestas>>Cotações e Estatísticas>>Moedas - Euro x Real - Compra

Facebook Twitter RSS

Moedas - Euro x Real - Compra

Veja outros dados da área:
Periodicidade: Diário
Fontes: Banco Central do Brasil (BCB)
Unidade: R$ (Reais)
Última Atualização: 04/07/16
Exportar em Excel (csv)

Período R$
00/00/00 2,2856
00/00/00 3,2404
00/00/00 4,3702
07/01/08 2,594
08/01/08 2,582
09/01/08 2,592
10/01/08 2,608
11/01/08 2,593
14/01/08 2,589
15/01/08 2,588
16/01/08 2,582
17/01/08 2,597
18/01/08 2,609
21/01/08 2,641
22/01/08 2,635
23/01/08 2,641
24/01/08 2,634
25/01/08 2,626
28/01/08 2,648
29/01/08 2,622
30/01/08 2,634
31/01/08 2,613
01/02/08 2,585
06/02/08 2,565
07/02/08 2,546
08/02/08 2,565
11/02/08 2,552
12/02/08 2,549
13/02/08 2,545
14/02/08 2,555
15/02/08 2,571
18/02/08 2,548
19/02/08 2,553
20/02/08 2,55
21/02/08 2,533
22/02/08 2,524
25/02/08 2,527
26/02/08 2,521
27/02/08 2,524
28/02/08 2,542
29/02/08 2,555
03/03/08 2,552
04/03/08 2,543
05/03/08 2,548
06/03/08 2,567
07/03/08 2,584
10/03/08 2,608
11/03/08 2,595
12/03/08 2,61
13/03/08 2,644
14/03/08 2,65
17/03/08 2,715
18/03/08 2,668
19/03/08 2,659
20/03/08 2,688
24/03/08 2,682
25/03/08 2,704
26/03/08 2,734
27/03/08 2,733
28/03/08 2,755
31/03/08 2,759
01/04/08 2,734
02/04/08 2,706
03/04/08 2,701
04/04/08 2,692
07/04/08 2,667
08/04/08 2,676
09/04/08 2,671
10/04/08 2,647
11/04/08 2,671
14/04/08 2,664
15/04/08 2,652
16/04/08 2,662
17/04/08 2,632
18/04/08 2,636
22/04/08 2,65
23/04/08 2,634
24/04/08 2,615
25/04/08 2,602
28/04/08 2,622
29/04/08 2,653
30/04/08 2,634
02/05/08 2,543
05/05/08 2,567
06/05/08 2,579
07/05/08 2,577
08/05/08 2,606
09/05/08 2,623
12/05/08 2,599
13/05/08 2,566
14/05/08 2,572
15/05/08 2,565
16/05/08 2,561
19/05/08 2,551
20/05/08 2,594
21/05/08 2,602
23/05/08 2,609
26/05/08 2,617
27/05/08 2,618
28/05/08 2,601
29/05/08 2,557
30/05/08 2,533
02/06/08 2,534
03/06/08 2,506
04/06/08 2,515
05/06/08 2,533
06/06/08 2,566
09/06/08 2,541
10/06/08 2,532
11/06/08 2,555
12/06/08 2,529
13/06/08 2,512
16/06/08 2,518
17/06/08 2,501
18/06/08 2,501
19/06/08 2,485
20/06/08 2,504
23/06/08 2,5
24/06/08 2,498
25/06/08 2,507
26/06/08 2,513
27/06/08 2,537
30/06/08 2,504
01/07/08 2,534
02/07/08 2,539
03/07/08 2,523
04/07/08 2,526
07/07/08 2,52
08/07/08 2,507
09/07/08 2,53
10/07/08 2,547
11/07/08 2,552
14/07/08 2,536
15/07/08 2,525
16/07/08 2,521
17/07/08 2,518
18/07/08 2,523
21/07/08 2,513
22/07/08 2,494
23/07/08 2,483
24/07/08 2,47
25/07/08 2,47
28/07/08 2,479
29/07/08 2,45
30/07/08 2,434
31/07/08 2,442
01/08/08 2,422
04/08/08 2,44
05/08/08 2,432
06/08/08 2,43
07/08/08 2,428
08/08/08 2,42
11/08/08 2,405
12/08/08 2,41
13/08/08 2,419
14/08/08 2,396
15/08/08 2,405
18/08/08 2,401
19/08/08 2,413
20/08/08 2,388
21/08/08 2,401
22/08/08 2,395
25/08/08 2,399
26/08/08 2,396
27/08/08 2,386
28/08/08 2,39
29/08/08 2,397
01/09/08 2,401
02/09/08 2,41
03/09/08 2,425
04/09/08 2,437
05/09/08 2,463
08/09/08 2,44
09/09/08 2,476
10/09/08 2,507
11/09/08 2,543
12/09/08 2,544
15/09/08 2,581
16/09/08 2,603
17/09/08 2,669
18/09/08 2,739
19/09/08 2,662
22/09/08 2,669
23/09/08 2,683
24/09/08 2,7
25/09/08 2,67
26/09/08 2,71
29/09/08 2,827
30/09/08 2,692
01/10/08 2,692
02/10/08 2,776
03/10/08 2,839
06/10/08 2,935
07/10/08 2,979
08/10/08 3,27
09/10/08 2,972
10/10/08 3,066
13/10/08 2,923
14/10/08 2,839
15/10/08 2,911
16/10/08 2,939
17/10/08 2,819
20/10/08 2,817
21/10/08 2,878
22/10/08 3,042
23/10/08 2,972
24/10/08 2,916
27/10/08 2,817
28/10/08 2,72
29/10/08 2,74
30/10/08 2,742
31/10/08 2,691
03/11/08 2,762
04/11/08 2,757
05/11/08 2,76
06/11/08 2,747
07/11/08 2,756
10/11/08 2,723
11/11/08 2,755
12/11/08 2,838
13/11/08 2,915
14/11/08 2,901
17/11/08 2,918
18/11/08 2,896
19/11/08 2,985
20/11/08 3,004
21/11/08 3,039
24/11/08 3,029
25/11/08 3,006
26/11/08 2,99
27/11/08 2,917
28/11/08 2,961
01/12/08 2,977
02/12/08 2,98
03/12/08 3,062
04/12/08 3,184
04/12/08 2,947
05/12/08 3,165
08/12/08 3,184
09/12/08 3,207
10/12/08 3,218
11/12/08 3,127
12/12/08 3,191
15/12/08 3,24
16/12/08 3,285
17/12/08 3,375
18/12/08 3,369
19/12/08 3,302
22/12/08 3,306
23/12/08 3,323
24/12/08 3,324
26/12/08 3,321
29/12/08 3,385
30/12/08 3,299
31/12/08 3,236
02/01/09 3,236
05/01/09 3,091
06/01/09 2,947
07/01/09 3,03
08/01/09 3,105
09/01/09 3,076
12/01/09 3,075
13/01/09 3,043
14/01/09 3,072
15/01/09 3,112
16/01/09 3,078
19/01/09 3,066
20/01/09 3,041
21/01/09 3,028
22/01/09 3,018
23/01/09 3,056
26/01/09 3,04
27/01/09 3,045
28/01/09 3,041
29/01/09 2,952
30/01/09 2,967
02/02/09 3,017
03/02/09 2,993
04/02/09 2,957
05/02/09 2,961
06/02/09 2,931
09/02/09 2,923
10/02/09 2,903
11/02/09 2,938
12/02/09 2,937
13/02/09 2,927
16/02/09 2,899
17/02/09 2,913
18/02/09 2,935
19/02/09 2,946
20/02/09 3,069
25/02/09 3,033
26/02/09 2,999
27/02/09 3,02
02/03/09 3,031
02/03/09 3,031
03/03/09 3,046
04/03/09 3,019
05/03/09 2,987
06/03/09 3,011
09/03/09 2,998
10/03/09 2,971
11/03/09 3,003
12/03/09 2,986
13/03/09 2,97
16/03/09 2,945
16/03/09 2,945
17/03/09 2,969
18/03/09 3,064
19/03/09 3,056
20/03/09 3,057
23/03/09 3,067
24/03/09 3,043
25/03/09 3,048
26/03/09 3,025
27/03/09 3,023
30/03/09 3,073
31/03/09 3,077
01/04/09 3,031
02/04/09 3,005
03/04/09 2,974
06/04/09 2,98
07/04/09 2,951
08/04/09 2,913
09/04/09 2,863
13/04/09 2,901
14/04/09 2,905
15/04/09 2,901
16/04/09 2,87
17/04/09 2,847
20/04/09 2,888
22/04/09 2,879
23/04/09 2,897
24/04/09 2,904
27/04/09 2,887
28/04/09 2,895
29/04/09 2,894
30/04/09 2,881
04/05/09 2,858
05/05/09 2,858
06/05/09 2,824
07/05/09 2,806
08/05/09 2,823
11/05/09 2,797
12/05/09 2,816
13/05/09 2,849
14/05/09 2,856
15/05/09 2,799
18/05/09 2,811
19/05/09 2,799
20/05/09 2,784
21/05/09 2,816
22/05/09 2,84
25/05/09 2,835
26/05/09 2,832
27/05/09 2,7904
28/05/09 2,808
29/05/09 2,788
01/06/09 2,752
02/06/09 2,773
03/06/09 2,768
04/06/09 2,762
05/06/09 2,726
08/06/09 2,739
09/06/09 2,727
10/06/09 2,718
12/06/09 2,702
15/06/09 2,679
16/06/09 2,694
17/06/09 2,76
18/06/09 2,737
19/06/09 2,734
22/06/09 2,783
23/06/09 2,818
24/06/09 2,744
25/06/09 2,736
26/06/09 2,727
29/06/09 2,743
30/06/09 2,738
01/07/09 2,736
02/07/09 2,726
03/07/09 2,721
06/07/09 2,752
07/07/09 2,733
08/07/09 2,767
09/07/09 2,794
10/07/09 2,809
13/07/09 2,781
14/07/09 2,475
15/07/09 2,74
16/07/09 2,733
17/07/09 2,721
20/07/09 2,71
21/07/09 2,701
22/07/09 2,704
23/07/09 2,687
24/07/09 2,693
27/07/09 2,68
28/07/09 2,665
29/07/09 2,662
30/07/09 2,647
31/07/09 2,67
03/08/09 2,646
04/08/09 2,628
05/08/09 2,622
06/08/09 2,631
07/08/09 2,583
10/08/09 2,6
11/08/09 2,611
11/08/09 2,611
12/08/09 2,613
13/08/09 2,617
14/08/09 2,605
17/08/09 2,63
18/08/09 2,623
19/08/09 2,623
20/08/09 2,628
21/08/09 2,623
24/08/09 2,62
25/08/09 2,635
26/08/09 2,658
27/08/09 2,679
28/08/09 2,678
31/08/09 2,7
01/09/09 2,676
01/09/09 2,585
02/09/09 2,718
03/09/09 2,663
04/09/09 2,644
08/09/09 2,647
09/09/09 2,658
10/09/09 2,661
11/09/09 2,65
14/09/09 2,656
15/09/09 2,652
16/09/09 2,646
17/09/09 2,665
18/09/09 2,655
21/09/09 2,668
22/09/09 2,672
23/09/09 2,646
24/09/09 2,626
25/09/09 2,642
28/09/09 2,613
29/09/09 2,612
30/09/09 2,599
01/10/09 2,585
02/10/09 2,601
05/10/09 2,589
06/10/09 2,58
07/10/09 2,582
08/10/09 2,574
09/10/09 2,556
13/10/09 2,565
14/10/09 2,55
15/10/09 2,54
16/10/09 2,551
19/10/09 2,558
20/10/09 2,603
21/10/09 2,621
22/10/09 2,5989
23/10/09 2,5677
26/10/09 2,5471
27/10/09 2,5648
28/10/09 2,5653
29/10/09 2,5864
30/10/09 2,5686
03/11/09 2,5818
04/11/09 2,5613
05/11/09 2,5605
06/11/09 2,5479
09/11/09 2,5502
10/11/09 2,5606
11/11/09 2,563
12/11/09 2,563
13/11/09 2,5785
16/11/09 2,5607
17/11/09 2,5452
18/11/09 2,5556
19/11/09 2,5762
20/11/09 2,5755
23/11/09 2,5806
24/11/09 2,5851
25/11/09 2,6046
26/11/09 2,606
27/11/09 2,6072
30/11/09 2,6248
01/12/09 2,6111
02/12/09 2,5861
03/12/09 2,5786
04/12/09 2,5441
07/12/09 2,5738
08/12/09 2,5685
09/12/09 2,5865
10/12/09 2,5906
11/12/09 2,5606
14/12/09 2,5605
15/12/09 2,5464
16/12/09 2,5474
17/12/09 2,5531
18/12/09 2,5562
21/12/09 2,5426
22/12/09 2,5404
23/12/09 2,5482
24/12/09 2,5221
28/12/09 2,5029
29/12/09 2,5006
30/12/09 2,4944
31/12/09 2,5058
02/01/10 2,2474
04/01/10 2,485
05/01/10 2,475
06/01/10 2,4931
07/01/10 2,4941
08/01/10 2,499
11/01/10 2,5136
12/01/10 2,5288
13/01/10 2,5283
14/01/10 2,5531
15/01/10 2,545
18/01/10 2,5498
19/01/10 2,5344
20/01/10 2,5191
21/01/10 2,5138
22/01/10 2,5742
25/01/10 2,5734
26/01/10 2,58
27/01/10 2,5953
28/01/10 2,591
29/01/10 2,6008
01/02/10 2,6163
02/02/10 2,5695
03/02/10 2,5647
04/02/10 2,5747
05/02/10 2,561
08/02/10 2,5605
09/02/10 2,5503
10/02/10 2,5332
11/02/10 2,5314
12/02/10 2,5391
17/02/10 2,5183
18/02/10 2,4747
19/02/10 2,4485
22/02/10 2,4528
23/02/10 2,4723
24/02/10 2,4684
25/02/10 2,4764
26/02/10 2,466
01/03/10 2,43
02/03/10 2,4219
03/03/10 2,4394
04/03/10 2,4369
05/03/10 2,4163
08/03/10 2,4283
09/03/10 2,4323
10/03/10 2,4145
11/03/10 2,4179
12/03/10 2,4258
15/03/10 2,4105
16/03/10 2,4312
17/03/10 2,4224
18/03/10 2,4293
19/03/10 2,4339
22/03/10 2,4422
23/03/10 2,4073
24/03/10 2,3806
25/03/10 2,3946
26/03/10 2,4366
29/03/10 2,4371
30/03/10 2,4077
31/03/10 2,4109
01/04/10 2,4027
05/04/10 2,3694
06/04/10 2,3537
06/04/10 2,2009
07/04/10 2,3573
08/04/10 2,3764
09/04/10 2,3717
12/04/10 2,3903
13/04/10 2,3925
14/04/10 2,3854
15/04/10 2,3699
16/04/10 2,3705
19/04/10 2,3693
20/04/10 2,3544
22/04/10 2,3405
23/04/10 2,3538
26/04/10 2,3265
27/04/10 2,3218
28/04/10 2,3164
29/04/10 2,2897
30/04/10 2,3025
03/05/10 2,2859
04/05/10 2,2799
05/05/10 2,2937
06/05/10 2,3356
07/05/10 2,3286
10/05/10 2,2834
11/05/10 2,2638
12/05/10 2,2442
13/05/10 2,2246
14/05/10 2,2334
17/05/10 2,2294
17/05/10 2,2294
18/05/10 2,2222
19/05/10 2,2735
20/05/10 2,3456
21/05/10 2,3507
24/05/10 2,2943
25/05/10 2,3173
26/05/10 2,2479
27/05/10 2,2528
31/05/10 2,235
01/06/10 2,2347
02/06/10 2,2474
07/06/10 2,2215
08/06/10 2,2369
09/06/10 2,2181
10/06/10 2,1929
11/06/10 2,1885
14/06/10 2,207
15/06/10 2,2076
16/06/10 2,2058
17/06/10 2,2024
18/06/10 2,1898
21/06/10 2,1733
22/06/10 2,1706
23/06/10 2,1981
25/06/10 2,2005
28/06/10 2,1904
29/06/10 2,1985
30/06/10 2,2062
06/07/10 2,2276
07/07/10 2,2385
08/07/10 2,2421
09/07/10 2,2199
12/07/10 2,2169
13/07/10 2,2273
14/07/10 2,2465
15/07/10 2,2826
16/07/10 2,3061
19/07/10 2,3146
20/07/10 2,2846
21/07/10 2,2659
22/07/10 2,27
23/07/10 2,2659
26/07/10 2,2966
27/07/10 2,2933
28/07/10 2,2944
29/07/10 2,3079
30/07/10 2,2928
02/08/10 2,3048
03/08/10 2,3265
04/08/10 2,3126
05/08/10 2,3108
06/08/10 2,3317
09/08/10 2,3182
10/08/10 2,3165
11/08/10 2,2782
12/08/10 2,2746
13/08/10 2,2585
16/08/10 2,2587
17/08/10 2,2571
18/08/10 2,2504
19/08/10 2,2688
20/08/10 2,235
23/08/10 2,2278
24/08/10 2,2464
25/08/10 2,2338
26/08/10 2,2384
27/08/10 2,2332
30/08/10 2,2276
31/08/10 2,2249
01/09/10 2,2309
02/09/10 2,2246
03/09/10 2,2275
06/09/10 2,2204
08/09/10 2,1897
09/09/10 2,1891
10/09/10 2,1847
13/09/10 2,2089
14/09/10 2,2228
15/09/10 2,2347
16/09/10 2,2468
17/09/10 2,2384
20/09/10 2,246
21/09/10 2,284
22/09/10 2,2994
23/09/10 2,2895
24/09/10 2,3074
27/09/10 2,3047
28/09/10 2,3196
29/09/10 2,3231
30/09/10 2,3091
01/10/10 2,3153
04/10/10 2,3079
04/10/10 2,3091
05/10/10 2,3268
06/10/10 2,3344
07/10/10 2,3329
08/10/10 2,3382
11/10/10 2,3083
13/10/10 2,3092
14/10/10 2,3324
15/10/10 2,3173
18/10/10 2,3333
19/10/10 2,3149
20/10/10 2,3363
21/10/10 2,3518
22/10/10 2,3667
25/10/10 2,3786
26/10/10 2,3574
27/10/10 2,3473
28/10/10 2,3826
29/10/10 2,3743
01/11/10 2,3658
03/11/10 2,3748
04/11/10 2,3892
05/11/10 2,3608
08/11/10 2,3654
09/11/10 2,347
10/11/10 2,3503
11/11/10 2,342
12/11/10 2,3535
16/11/10 2,3291
17/11/10 2,3392
18/11/10 2,3357
19/11/10 2,3459
22/11/10 2,3398
23/11/10 2,3214
24/11/10 2,3016
25/11/10 2,2989
26/11/10 2,2876
29/11/10 2,262
30/11/10 2,2352
01/12/10 2,2336
02/12/10 2,2459
03/12/10 2,2623
06/12/10 2,2396
07/12/10 2,2261
08/12/10 2,237
09/12/10 2,2534
10/12/10 2,2632
13/12/10 2,2851
14/12/10 2,273
15/12/10 2,2521
16/12/10 2,2492
17/12/10 2,2487
20/12/10 2,2398
21/12/10 2,2197
22/12/10 2,216
23/12/10 2,2267
24/12/10 2,2153
27/12/10 2,2227
28/12/10 2,2097
29/12/10 2,2207
30/12/10 2,2118
31/12/10 2,2266
03/01/11 2,2086
04/01/11 2,204
05/01/11 2,2
06/01/11 2,1914
07/01/11 2,1789
10/01/11 2,1882
11/01/11 2,1885
12/01/11 2,2007
13/01/11 2,2314
14/01/11 2,2466
17/01/11 2,2356
18/01/11 2,2376
19/01/11 2,2533
20/01/11 2,2468
21/01/11 2,2724
24/01/11 2,2817
25/01/11 2,2826
26/01/11 2,2795
27/01/11 2,2907
28/01/11 2,2798
31/01/11 2,29
01/02/11 2,2993
02/02/11 2,2977
03/02/11 2,2754
04/02/11 2,2728
07/02/11 2,2739
08/02/11 2,2791
09/02/11 2,2837
10/02/11 2,2707
11/02/11 2,2544
14/02/11 2,2482
15/02/11 2,2523
16/02/11 2,266
17/02/11 2,2656
18/02/11 2,281
21/02/11 2,2783
22/02/11 2,278
23/02/11 2,2962
24/02/11 2,295
25/02/11 2,2838
28/02/11 2,2904
01/03/11 2,2921
02/03/11 2,2999
03/03/11 2,3067
04/03/11 2,3016
09/03/11 2,3021
10/03/11 2,2909
11/03/11 2,3121
14/03/11 2,3272
15/03/11 2,3356
16/03/11 2,3154
17/03/11 2,3467
18/03/11 2,3664
21/03/11 2,3676
22/03/11 2,3633
23/03/11 2,3456
24/03/11 2,3519
25/03/11 2,3313
28/03/11 2,3404
29/03/11 2,3299
30/03/11 2,31
31/03/11 2,3116
01/04/11 2,3023
04/04/11 2,2905
05/04/11 2,2869
06/04/11 2,3068
07/04/11 2,2777
08/04/11 2,2742
11/04/11 2,279
12/04/11 2,297
13/04/11 2,2909
14/04/11 2,2943
15/04/11 2,2745
18/04/11 2,2633
19/04/11 2,263
20/04/11 2,2806
25/04/11 2,2911
26/04/11 2,2906
27/04/11 2,3167
28/04/11 2,3479
29/04/11 2,3312
02/05/11 2,3357
03/05/11 2,3543
04/05/11 2,378
05/05/11 2,3532
06/05/11 2,3087
09/05/11 2,3226
10/05/11 2,3136
11/05/11 2,2973
12/05/11 2,3064
13/05/11 2,3016
16/05/11 2,3144
17/05/11 2,315
18/05/11 2,3007
19/05/11 2,3124
20/05/11 2,2934
23/05/11 2,2947
24/05/11 2,2941
25/05/11 2,2963
26/05/11 2,2879
27/05/11 2,2915
30/05/11 2,2767
31/05/11 2,272
01/06/11 2,2778
02/06/11 2,2876
03/06/11 2,3011
06/06/11 2,3019
07/06/11 2,3136
08/06/11 2,3041
09/06/11 2,3035
10/06/11 2,2861
13/06/11 2,2881
14/06/11 2,2845
15/06/11 2,2606
16/06/11 2,281
17/06/11 2,2821
20/06/11 2,2818
21/06/11 2,2908
22/06/11 2,2801
24/06/11 2,2636
27/06/11 2,2784
28/06/11 2,2715
29/06/11 2,2679
30/06/11 2,2654
01/07/11 2,2618
04/07/11 2,2612
05/07/11 2,2615
06/07/11 2,2424
07/07/11 2,2341
08/07/11 2,2267
11/07/11 2,2151
12/07/11 2,2088
13/07/11 2,232
14/07/11 2,2288
15/07/11 2,2303
18/07/11 2,2213
19/07/11 2,2209
20/07/11 2,2199
21/07/11 2,2366
22/07/11 2,2319
25/07/11 2,2166
26/07/11 2,2234
27/07/11 2,2463
28/07/11 2,2371
29/07/11 2,2381
01/08/11 2,2083
02/08/11 2,227
03/08/11 2,2398
04/08/11 2,2286
05/08/11 2,2486
08/08/11 2,277
09/08/11 2,3258
10/08/11 2,296
11/08/11 2,3182
12/08/11 2,2996
15/08/11 2,3045
16/08/11 2,2941
17/08/11 2,2834
18/08/11 2,2988
19/08/11 2,2979
22/08/11 2,3011
23/08/11 2,3128
24/08/11 2,308
25/08/11 2,3216
26/08/11 2,3302
29/08/11 2,3165
30/08/11 2,2944
31/08/11 2,2851
01/09/11 2,2899
02/09/11 2,3201
05/09/11 2,329
06/09/11 2,3195
08/09/11 2,309
09/09/11 2,2904
12/09/11 2,3028
13/09/11 2,3405
14/09/11 2,3693
15/09/11 2,37
16/09/11 2,359
19/09/11 2,4214
20/09/11 2,4462
21/09/11 2,5073
22/09/11 2,5552
23/09/11 2,531
26/09/11 2,4921
27/09/11 2,4487
28/09/11 2,4703
29/09/11 2,4933
30/09/11 2,4925
03/10/11 2,4977
04/10/11 2,506
05/10/11 2,4587
06/10/11 2,4284
07/10/11 2,3859
10/10/11 2,3909
11/10/11 2,4109
13/10/11 2,4067
14/10/11 2,4072
17/10/11 2,4061
18/10/11 2,4249
19/10/11 2,4287
20/10/11 2,4398
21/10/11 2,4728
24/10/11 2,4659
25/10/11 2,4391
26/10/11 2,4317
27/10/11 2,4485
28/10/11 2,4073
31/10/11 2,3599
01/11/11 2,3918
03/11/11 2,374
04/11/11 2,3912
07/11/11 2,4157
08/11/11 2,4149
09/11/11 2,3782
10/11/11 2,391
11/11/11 2,4005
14/11/11 2,403
16/11/11 2,4002
17/11/11 2,3989
18/11/11 2,3982
21/11/11 2,4279
22/11/11 2,442
23/11/11 2,4639
24/11/11 2,4863
25/11/11 2,5111
28/11/11 2,4857
29/11/11 2,4651
30/11/11 2,4403
01/12/11 2,4162
02/12/11 2,4038
05/12/11 2,4006
06/12/11 2,396
07/12/11 2,4047
08/12/11 2,3904
09/12/11 2,423
12/12/11 2,4117
13/12/11 2,4286
14/12/11 2,4305
15/12/11 2,4244
16/12/11 2,4043
19/12/11 2,4239
20/12/11 2,4271
21/12/11 2,4189
22/12/11 2,423
23/12/11 2,4187
26/12/11 2,4255
27/12/11 2,4272
28/12/11 2,4191
29/12/11 2,4219
30/12/11 2,4331
02/01/12 2,4154
03/01/12 2,4046
04/01/12 2,3666
05/01/12 2,3502
06/01/12 2,3447
08/01/12 2,6538
09/01/12 2,3483
10/01/12 2,3061
11/01/12 2,2871
12/01/12 2,2897
13/01/12 2,2625
16/01/12 2,2598
17/01/12 2,2585
18/01/12 2,2832
19/01/12 2,2741
20/01/12 2,2825
23/01/12 2,2835
24/01/12 2,2881
25/01/12 2,2822
26/01/12 2,2885
27/01/12 2,289
30/01/12 2,2942
31/01/12 2,2844
01/02/12 2,2876
02/02/12 2,2765
03/02/12 2,2558
06/02/12 2,2537
07/02/12 2,2761
08/02/12 2,2798
09/02/12 2,292
10/02/12 2,2736
13/02/12 2,2698
14/02/12 2,2595
15/02/12 2,2454
16/02/12 2,258
17/02/12 2,2567
22/02/12 2,2622
23/02/12 2,2625
24/02/12 2,2991
27/02/12 2,2881
28/02/12 2,2842
29/02/12 2,2856
01/03/12 2,2856
02/03/12 2,2766
05/03/12 2,2953
06/03/12 2,3019
07/03/12 2,3208
08/03/12 2,3472
09/03/12 2,3304
12/03/12 2,3849
13/03/12 2,372
14/03/12 2,3622
15/03/12 2,3524
16/03/12 2,3724
19/03/12 2,3945
20/03/12 2,4129
21/03/12 2,4088
22/03/12 2,4077
23/03/12 2,4121
26/03/12 2,4169
27/03/12 2,4177
28/03/12 2,4229
29/03/12 2,4307
30/03/12 2,429
02/04/12 2,4394
03/04/12 2,4338
04/04/12 2,4036
05/04/12 2,3901
09/04/12 2,3882
10/04/12 2,3931
11/04/12 2,3976
12/04/12 2,4057
13/04/12 2,8014
16/04/12 2,4
17/04/12 2,4208
18/04/12 2,4519
19/04/12 2,4768
20/04/12 2,481
23/04/12 2,4755
24/04/12 2,4789
25/04/12 2,4832
26/04/12 2,4951
27/04/12 2,4967
30/04/12 2,5015
02/05/12 2,5177
03/05/12 2,5336
04/05/12 2,5136
07/05/12 2,5141
08/05/12 2,5201
09/05/12 2,5352
10/05/12 2,5365
11/05/12 2,5236
14/05/12 2,551
15/05/12 2,5461
16/05/12 2,5417
17/05/12 2,5374
18/05/12 2,5554
21/05/12 2,6006
22/05/12 2,6088
23/05/12 2,6151
24/05/12 2,5642
25/05/12 2,5065
28/05/12 2,4796
29/05/12 2,4885
30/05/12 2,4905
31/05/12 2,4992
01/06/12 2,5263
04/06/12 2,5491
05/06/12 2,5198
06/06/12 2,5287
08/06/12 2,5393
11/06/12 2,543
12/06/12 2,5652
13/06/12 2,5938
14/06/12 2,6076
15/06/12 2,5818
18/06/12 2,5944
19/06/12 2,5936
20/06/12 2,5769
21/06/12 2,5623
22/06/12 2,5781
25/06/12 2,5842
26/06/12 2,5865
27/06/12 2,5858
28/06/12 2,5979
29/06/12 2,5596
02/07/12 2,5024
03/07/12 2,5089
04/07/12 2,53
05/07/12 2,5123
06/07/12 2,4993
09/07/12 2,4967
10/07/12 2,4909
11/07/12 2,486
12/07/12 2,4967
13/07/12 2,487
16/07/12 2,4992
17/07/12 2,4892
18/07/12 2,483
19/07/12 2,4798
20/07/12 2,462
23/07/12 2,4738
24/07/12 2,4614
25/07/12 2,4748
26/07/12 2,4868
27/07/12 2,4941
30/07/12 2,4875
31/07/12 2,5234
01/08/12 2,512
02/08/12 2,4869
03/08/12 2,5158
06/08/12 2,5183
07/08/12 2,5187
08/08/12 2,5058
09/08/12 2,4771
10/08/12 2,4804
13/08/12 2,4995
14/08/12 2,4969
15/08/12 2,4856
16/08/12 2,4967
17/08/12 2,4845
20/08/12 2,4935
21/08/12 2,5148
22/08/12 2,5196
23/08/12 2,5459
24/08/12 2,5377
27/08/12 2,5387
28/08/12 2,5664
29/08/12 2,5707
30/08/12 2,5628
31/08/12 2,561
03/09/12 2,5604
04/09/12 2,5615
05/09/12 2,5683
06/09/12 2,573
10/09/12 2,5889
11/09/12 2,5963
12/09/12 2,6039
13/09/12 2,6141
14/09/12 2,6455
17/09/12 2,665
18/09/12 2,6452
19/09/12 2,6439
20/09/12 2,6229
21/09/12 2,6287
24/09/12 2,6161
25/09/12 2,6205
26/09/12 2,6137
27/09/12 2,6143
28/09/12 2,61
01/10/12 2,6126
02/10/12 2,6237
03/10/12 2,6154
04/10/12 2,6279
05/10/12 2,6427
08/10/12 2,6348
09/10/12 2,6176
10/10/12 2,6255
11/10/12 2,6335
15/10/12 2,6386
16/10/12 2,6516
17/10/12 2,6697
18/10/12 2,6596
19/10/12 2,6388
22/10/12 2,6478
23/10/12 2,629
24/10/12 2,6269
25/10/12 2,6248
26/10/12 2,6196
29/10/12 2,6186
30/10/12 2,6334
31/10/12 2,6339
01/11/12 2,6323
05/11/12 2,5998
06/11/12 2,6048
07/11/12 2,5917
08/11/12 2,5951
09/11/12 2,6071
12/11/12 2,6034
13/11/12 2,6167
14/11/12 2,6279
16/11/12 2,6361
19/11/12 2,652
20/11/12 2,6661
21/11/12 2,6827
22/11/12 2,6916
23/11/12 2,7159
26/11/12 2,6942
27/11/12 2,6845
28/11/12 2,696
29/11/12 2,7292
30/11/12 2,7384
03/12/12 2,754
03/12/12 2,6802
04/12/12 2,7577
05/12/12 2,271
06/12/12 2,7091
07/12/12 2,6829
10/12/12 2,6914
11/12/12 2,6952
12/12/12 2,7102
13/12/12 2,7124
14/12/12 2,7265
17/12/12 2,7528
18/12/12 2,7623
19/12/12 2,7611
20/12/12 2,7373
21/12/12 2,7325
24/12/12 2,745
26/12/12 2,7254
27/12/12 2,7163
28/12/12 2,7023
31/12/12 2,6944
02/01/13 2,7054
03/01/13 2,6802
04/01/13 2,6667
07/01/13 2,6509
08/01/13 2,6538
09/01/13 2,663
10/01/13 2,6838
11/01/13 2,7127
14/01/13 2,7144
15/01/13 2,7153
16/01/13 2,7081
17/01/13 2,7226
18/01/13 2,7221
21/01/13 2,7172
22/01/13 2,7246
23/01/13 2,7185
24/01/13 2,7139
25/01/13 2,7319
28/01/13 2,725
29/01/13 2,6837
30/01/13 2,6956
31/01/13 2,6977
01/02/13 2,6972
04/02/13 2,699
05/02/13 2,6895
06/02/13 2,6885
07/02/13 2,6569
07/02/13 2,6569
08/02/13 2,6277
13/02/13 2,6447
14/02/13 2,6228
15/02/13 2,6148
18/02/13 2,6261
19/02/13 2,6166
20/02/13 2,6157
21/02/13 2,6069
22/02/13 2,5926
25/02/13 2,5992
26/02/13 2,5894
27/02/13 2,5953
01/03/13 2,5762
04/03/13 2,5786
05/03/13 2,5644
06/03/13 2,5566
07/03/13 2,5688
08/03/13 2,5338
11/03/13 2,5439
12/03/13 2,5492
13/03/13 2,5398
14/03/13 2,5531
15/03/13 2,5794
18/03/13 2,5741
19/03/13 2,5545
20/03/13 2,5719
21/03/13 2,5751
22/03/13 2,6148
25/03/13 2,5941
26/03/13 2,5818
27/03/13 2,5791
28/03/13 2,5843
01/04/13 2,5943
02/04/13 2,5894
03/04/13 2,5991
04/04/13 2,5957
05/04/13 2,6092
08/04/13 2,588
09/04/13 2,5996
10/04/13 2,586
11/04/13 2,5891
12/04/13 2,5863
15/04/13 2,5875
16/04/13 2,6139
17/04/13 2,6013
18/04/13 2,6343
19/04/13 2,624
22/04/13 2,6295
23/04/13 2,6235
24/04/13 2,6301
25/04/13 2,6156
26/04/13 2,6039
29/04/13 2,6169
30/04/13 2,6354
02/05/13 2,6248
03/05/13 2,6339
06/05/13 2,6311
07/05/13 2,6302
08/05/13 2,6386
09/05/13 2,627
10/05/13 2,6199
13/05/13 2,6147
14/05/13 2,601
15/05/13 2,601
16/05/13 2,6117
17/05/13 2,6121
20/05/13 2,6192
21/05/13 2,628
22/05/13 2,6252
23/05/13 2,6547
24/05/13 2,6501
27/05/13 2,6554
28/05/13 2,6607
29/05/13 2,7033
31/05/13 2,7668
03/06/13 2,7954
04/06/13 2,7814
05/06/13 2,7785
06/06/13 2,8142
07/06/13 2,8286
10/06/13 2,8452
11/06/13 2,8568
12/06/13 2,86
13/06/13 2,8544
14/06/13 2,8468
17/06/13 2,8722
18/06/13 2,9089
19/06/13 2,9133
20/06/13 2,9749
21/06/13 2,969
24/06/13 2,9467
25/06/13 2,9009
26/06/13 2,8571
27/06/13 2,8425
28/06/13 2,8817
01/07/13 2,9113
02/07/13 2,9165
03/07/13 2,9423
04/07/13 2,9178
05/07/13 2,9046
08/07/13 2,9041
09/07/13 2,8888
10/07/13 2,9149
11/07/13 2,9575
12/07/13 2,957
15/07/13 2,9392
16/07/13 2,9364
17/07/13 2,9284
18/07/13 2,9145
19/07/13 2,9376
22/07/13 2,9519
23/07/13 2,9409
24/07/13 2,955
25/07/13 2,9762
26/07/13 2,9842
29/07/13 2,9976
30/07/13 3,0155
31/07/13 3,0435
01/08/13 3,0275
02/08/13 3,0417
05/08/13 3,0494
06/08/13 3,0468
07/08/13 3,0681
08/08/13 3,0485
09/08/13 3,0309
12/08/13 3,024
13/08/13 3,0502
14/08/13 3,0633
15/08/13 3,107
16/08/13 3,1392
19/08/13 3,1998
20/08/13 3,2234
21/08/13 3,2397
22/08/13 3,2587
23/08/13 3,1726
26/08/13 3,1895
27/08/13 3,2047
28/08/13 3,133
29/08/13 3,1179
30/08/13 3,1297
01/10/13 2,989
02/10/13 3,0013
03/10/13 2,9986
04/10/13 2,9965
07/10/13 2,989
08/10/13 2,989
09/10/13 2,9738
10/10/13 2,9549
11/10/13 2,9575
14/10/13 2,9661
15/10/13 2,9464
16/10/13 2,917
17/10/13 2,9532
18/10/13 2,9621
21/10/13 2,972
22/10/13 2,9887
23/10/13 3,0056
24/10/13 3,0315
25/10/13 3,009
28/10/13 3,0099
29/10/13 3,0037
30/10/13 3,0121
31/10/13 3,0138
01/11/13 3,0328
04/11/13 3,0285
05/11/13 3,0848
06/11/13 3,0764
07/11/13 3,0498
08/11/13 3,0823
11/11/13 3,1005
12/11/13 3,1284
13/11/13 3,1127
14/11/13 3,1325
18/11/13 3,0892
19/11/13 3,0559
20/11/13 3,0728
21/11/13 3,1033
22/11/13 3,0996
25/11/13 3,0972
26/11/13 3,1192
27/11/13 3,1294
28/11/13 3,158
29/11/13 3,161
02/12/13 3,1728
03/12/13 3,1984
04/12/13 3,2169
05/12/13 3,238
06/12/13 3,2165
09/12/13 3,1862
10/12/13 3,1838
11/12/13 3,2061
12/12/13 3,2144
13/12/13 3,2029
16/12/13 3,1988
17/12/13 3,1877
18/12/13 3,2031
19/12/13 3,2138
20/12/13 3,2562
23/12/13 3,246
24/12/13 3,2212
26/12/13 3,2163
27/12/13 3,2474
30/12/13 3,2306
31/12/13 3,2252
08/01/14 3,2381
09/01/14 3,2443
10/01/14 3,2381
13/01/14 3,1944
14/01/14 3,2213
15/01/14 3,195
16/01/14 3,2248
17/01/14 3,2036
20/01/14 3,1607
20/01/14 3,1607
22/01/14 3,1995
23/01/14 3,2492
27/01/14 3,2911
28/01/14 3,3072
29/01/14 3,3265
30/01/14 3,287
31/01/14 3,2616
31/01/14 3,2616
03/02/14 3,248
04/02/14 3,265
05/02/14 3,2556
06/02/14 3,2707
07/02/14 3,2345
10/02/14 3,2621
11/02/14 3,2851
12/02/14 3,2686
13/02/14 3,312
14/02/14 3,2733
17/02/14 3,2694
18/02/14 3,2971
19/02/14 3,2982
20/02/14 3,262
21/02/14 3,2462
24/02/14 3,2015
25/02/14 3,2228
26/02/14 3,2046
27/02/14 3,2056
28/02/14 3,2215
05/03/14 3,1912
06/03/14 3,1949
07/03/14 3,2404
10/03/14 3,2482
11/03/14 3,252
12/03/14 3,2866
13/03/14 3,2698
14/03/14 3,2906
17/03/14 3,2744
18/03/14 3,2715
19/03/14 3,2449
20/03/14 3,2267
21/03/14 3,2023
24/03/14 3,2034
25/03/14 3,185
26/03/14 3,1859
27/03/14 3,1353
28/03/14 3,1075
31/03/14 3,1162
01/04/14 3,1229
02/04/14 3,1249
03/04/14 3,1227
04/04/14 3,0741
07/04/14 3,0545
08/04/14 3,0295
09/04/14 3,0629
11/04/14 3,0682
14/04/14 3,0537
15/04/14 3,072
22/04/14 3,0928
23/04/14 3,0918
24/04/14 3,0736
25/04/14 3,0938
28/04/14 3,0857
29/04/14 3,064
30/04/14 3,1021
02/05/14 3,0797
05/05/14 3,0927
06/05/14 3,1071
07/05/14 3,0995
08/05/14 3,0639
09/05/14 3,0526
12/05/14 3,0487
13/05/14 3,0292
14/05/14 3,0344
15/05/14 3,0381
16/05/14 3,0296
19/05/14 3,0321
20/05/14 3,0343
21/05/14 3,02
22/05/14 3,0203
23/05/14 3,0222
26/05/14 3,0296
27/05/14 3,0434
28/05/14 3,0447
29/05/14 3,0267
30/05/14 3,0527
02/06/14 3,0791
03/06/14 3,0851
04/06/14 3,1041
05/06/14 3,0893
06/06/14 3,0598
09/06/14 3,0342
10/06/14 3,0185
11/06/14 3,0175
12/06/14 3,0214
13/06/14 3,0207
16/06/14 3,0284
17/06/14 3,0447
18/06/14 3,0559
20/06/14 3,0393
23/06/14 3,0159
24/06/14 3,0176
25/06/14 3,0062
26/06/14 3,0053
27/06/14 2,9944
30/06/14 3,0137
01/07/14 3,013
02/07/14 3,0254
03/07/14 3,0316
04/07/14 3,0079
07/07/14 3,0201
08/07/14 3,0132
09/07/14 3,0101
10/07/14 3,0219
11/07/14 3,0204
14/07/14 3,0146
15/07/14 3,0187
16/07/14 3,0087
17/07/14 3,024
18/07/14 3,0171
21/07/14 3,0014
22/07/14 2,9804
23/07/14 2,9869
25/07/14 2,9934
28/07/14 2,994
29/07/14 2,9886
30/07/14 3,0124
31/07/14 3,0396
01/08/14 3,0363
04/08/14 3,0274
05/08/14 3,0405
06/08/14 3,0426
07/08/14 3,0458
08/08/14 3,0818
11/08/14 3,0503
12/08/14 3,0404
13/08/14 3,0322
14/08/14 3,0357
15/08/14 3,0381
18/08/14 3,017
19/08/14 3,0078
20/08/14 2,9941
21/08/14 2,9988
22/08/14 3,0136
25/08/14 3,011
26/08/14 2,9992
27/08/14 2,9792
28/08/14 2,9641
29/08/14 2,9441
01/09/14 2,9349
02/09/14 2,9546
03/09/14 2,9306
04/09/14 2,8883
05/09/14 2,9034
08/09/14 2,9111
09/09/14 2,9439
10/09/14 2,9638
11/09/14 2,9588
12/09/14 3,011
15/09/14 3,0294
16/09/14 3,0304
17/09/14 3,0289
18/09/14 3,0553
19/09/14 3,0357
22/09/14 3,0613
23/09/14 3,088
24/09/14 3,0768
25/09/14 3,0695
26/09/14 3,0827
29/09/14 3,114
30/09/14 3,0936
01/10/14 3,1054
02/10/14 3,1393
03/10/14 3,1195
06/10/14 3,0339
07/10/14 3,034
08/10/14 3,0524
09/10/14 3,0323
10/10/14 3,0445
13/10/14 3,0339
14/10/14 3,036
15/10/14 3,1063
16/10/14 3,1721
17/10/14 3,1207
20/10/14 3,1372
21/10/14 3,1556
22/10/14 3,1375
23/10/14 3,1617
24/10/14 3,141
27/10/14 3,2193
28/10/14 3,1695
29/10/14 3,1053
30/10/14 3,0433
31/10/14 3,056
03/11/14 3,1029
04/11/14 3,1511
05/11/14 3,139
06/11/14 3,1499
07/11/14 3,1969
10/11/14 3,158
11/11/14 3,1845
12/11/14 3,1807
13/11/14 3,2069
14/11/14 3,2437
17/11/14 3,2427
18/11/14 3,2475
19/11/14 3,241
20/11/14 3,1917
21/11/14 3,1532
24/11/14 3,1398
25/11/14 3,1457
26/11/14 3,1374
27/11/14 3,1289
28/11/14 3,1902
01/12/14 3,2023
02/12/14 3,1821
03/12/14 3,152
04/12/14 3,1976
05/12/14 3,1775
08/12/14 3,1818
09/12/14 3,2234
10/12/14 3,2183
11/12/14 3,2548
12/12/14 3,3039
15/12/14 3,3202
16/12/14 3,4309
17/12/14 3,3906
18/12/14 3,2758
19/12/14 3,2533
22/12/14 3,2503
23/12/14 3,2573
24/12/14 3,2726
26/12/14 3,2626
29/12/14 3,2638
30/12/14 3,2319
31/12/14 3,2258
02/01/15 3,2361
05/01/15 3,234
06/01/15 3,2165
07/01/15 3,1673
08/01/15 3,1749
09/01/15 3,1318
12/01/15 3,1452
13/01/15 3,115
14/01/15 3,0906
15/01/15 3,0383
16/01/15 3,022
19/01/15 3,0487
20/01/15 3,04
21/01/15 3,0211
22/01/15 2,9505
23/01/15 2,9063
26/01/15 2,9254
26/01/15 2,9254
27/01/15 2,9338
28/01/15 2,9162
29/01/15 2,9421
30/01/15 3,0088
02/02/15 3,051
03/02/15 3,0951
04/02/15 3,0945
05/02/15 3,1262
06/02/15 3,1338
09/02/15 3,1573
10/02/15 3,1746
11/02/15 3,2261
12/02/15 3,2583
13/02/15 3,2384
18/02/15 3,2233
19/02/15 3,2449
20/02/15 3,2401
23/02/15 3,2702
24/02/15 3,2467
25/02/15 3,2524
26/02/15 3,2202
27/02/15 3,2268
02/03/15 3,2073
03/03/15 3,2484
04/03/15 3,2974
05/03/15 3,301
06/03/15 3,2971
09/03/15 3,3633
10/03/15 3,3505
11/03/15 3,2947
12/03/15 3,3079
13/03/15 3,3935
16/03/15 3,4109
17/03/15 3,4644
18/03/15 3,4599
19/03/15 3,4665
20/03/15 3,4984
23/03/15 3,474
24/03/15 3,4137
25/03/15 3,4572
26/03/15 3,4835
27/03/15 3,512
30/03/15 3,208
31/03/15 3,4447
01/04/15 3,3969
02/04/15 3,4232
06/04/15 3,4024
07/04/15 3,3879
08/04/15 3,3344
09/04/15 3,25
10/04/15 3,2627
13/04/15 3,2806
14/04/15 3,2943
15/04/15 3,2503
16/04/15 3,2481
17/04/15 3,292
20/04/15 3,2786
22/04/15 3,238
23/04/15 3,2483
24/04/15 3,2332
27/04/15 3,1833
28/04/15 3,1767
29/04/15 3,2808
30/04/15 3,3405
04/05/15 3,4266
05/05/15 3,4217
06/05/15 3,4505
07/05/15 3,4317
08/05/15 3,3668
11/05/15 3,3608
12/05/15 3,4143
13/05/15 3,4222
14/05/15 3,4134
15/05/15 3,4152
18/05/15 3,4217
19/05/15 3,3766
20/05/15 3,3611
21/05/15 3,3693
22/05/15 3,381
25/05/15 3,4236
26/05/15 3,4088
27/05/15 3,4549
28/05/15 3,4633
29/05/15 3,493
01/06/15 3,4678
02/06/15 3,4986
03/06/15 3,5175
05/06/15 3,5187
08/06/15 3,501
09/06/15 3,4954
10/06/15 3,4861
11/06/15 3,539
12/06/15 3,5073
15/06/15 3,4952
16/06/15 3,4914
17/06/15 3,4834
18/06/15 3,4728
19/06/15 3,4882
22/06/15 3,4995
23/06/15 3,4723
24/06/15 3,4477
25/06/15 3,4711
26/06/15 3,4876
29/06/15 3,508
30/06/15 3,4592
01/07/15 3,4559
02/07/15 3,4557
03/07/15 3,4685
06/07/15 3,4803
07/07/15 3,4824
08/07/15 3,5732
09/07/15 3,5444
10/07/15 3,5552
13/07/15 3,4807
14/07/15 3,439
15/07/15 3,4565
16/07/15 3,4183
17/07/15 3,4515
20/07/15 3,4872
21/07/15 3,4752
22/07/15 3,4921
23/07/15 3,6043
24/07/15 3,6486
27/07/15 3,7275
28/07/15 3,7368
29/07/15 3,6831
30/07/15 3,6721
31/07/15 3,7419
03/08/15 3,7723
04/08/15 3,7966
05/08/15 3,7865
06/08/15 3,8596
07/08/15 3,8538
10/08/15 3,8369
11/08/15 3,8551
12/08/15 3,8981
13/08/15 3,908
14/08/15 3,8609
17/08/15 3,8477
18/08/15 3,8376
19/08/15 3,8533
20/08/15 3,8907
21/08/15 3,9618
24/08/15 4,1088
25/08/15 4,0308
26/08/15 4,1358
27/08/15 3,9943
28/08/15 3,9971
31/08/15 4,0804
01/09/15 4,1357
02/09/15 4,1929
03/09/15 4,1913
04/09/15 4,2219
08/09/15 4,2504
09/09/15 4,2268
10/09/15 4,3562
11/09/15 4,3857
14/09/15 4,369
15/09/15 4,3452
16/09/15 4,3359
17/09/15 4,4013
18/09/15 4,4309
21/09/15 4,4605
22/09/15 4,499
23/09/15 4,5782
24/09/15 4,7189
25/09/15 4,4169
28/09/15 4,504
29/09/15 4,6315
30/09/15 4,433
01/10/15 4,4559
02/10/15 4,5099
05/10/15 4,3819
06/10/15 4,3435
07/10/15 4,2794
08/10/15 4,3444
09/10/15 4,2467
13/10/15 4,3521
14/10/15 4,4026
15/10/15 4,3762
16/10/15 4,3651
19/10/15 4,4115
20/10/15 4,3833
21/10/15 4,4712
22/10/15 4,3919
23/10/15 4,3001
26/10/15 4,2575
27/10/15 4,3187
28/10/15 4,2953
29/10/15 4,3112
30/10/15 4,2641
03/11/15 4,1703
04/11/15 4,1037
05/11/15 4,1172
06/11/15 4,0842
09/11/15 4,0687
10/11/15 4,0572
11/11/15 4,01
12/11/15 4,0953
13/11/15 4,0799
16/11/15 4,1025
17/11/15 4,0586
18/11/15 4,0425
19/11/15 4,007
20/11/15 3,9542
23/11/15 3,9629
24/11/15 3,9433
25/11/15 3,9864
26/11/15 3,9927
27/11/15 3,9553
30/11/15 4,0713
01/12/15 4,1106
02/12/15 4,0747
03/12/15 4,1035
04/12/15 4,1085
07/12/15 4,0543
08/12/15 4,1229
09/12/15 4,1229
10/12/15 4,1289
11/12/15 4,2414
14/12/15 4,2899
15/12/15 4,2396
16/12/15 4,2987
17/12/15 4,22
18/12/15 4,2309
21/12/15 4,3397
22/12/15 4,3609
23/12/15 4,3216
24/12/15 4,3241
28/12/15 4,302
29/12/15 4,2065
30/12/15 4,2634
31/12/15 4,2482
04/01/16 4,3752
05/01/16 4,3064
06/01/16 4,3347
07/01/16 4,3876
08/01/16 4,3717
11/01/16 4,374
13/01/16 4,3229
14/01/16 4,3877
15/01/16 4,4266
18/01/16 4,3962
19/01/16 4,3883
20/01/16 4,4556
21/01/16 4,5022
22/01/16 4,4611
25/01/16 4,4426
26/01/16 4,4381
27/01/16 4,4024
28/01/16 4,4593
29/01/16 4,3805
01/02/16 4,3569
02/02/16 4,3625
03/02/16 4,3523
04/02/16 4,3322
05/02/16 4,3404
10/02/16 4,4284
11/02/16 4,4856
12/02/16 4,4905
15/02/16 4,4453
16/02/16 4,4807
17/02/16 4,4827
18/02/16 4,4477
19/02/16 4,4939
22/02/16 4,3672
23/02/16 4,3733
24/02/16 4,3987
25/02/16 4,3463
26/02/16 4,3235
29/02/16 4,3224
01/03/16 4,3339
02/03/16 4,234
03/03/16 4,2078
04/03/16 4,0926
07/03/16 4,1415
08/03/16 4,1803
09/03/16 4,0753
10/03/16 4,0899
11/03/16 4,0457
14/03/16 4,0239
15/03/16 4,1233
16/03/16 4,2158
17/03/16 4,1227
18/03/16 4,0806
21/03/16 4,078
22/03/16 4,0485
23/03/16 4,0809
24/03/16 4,1231
28/03/16 4,0795
29/03/16 4,1086
30/03/16 4,0905
31/03/16 4,0529
01/04/16 4,0743
04/04/16 4,0832
05/04/16 4,163
06/04/16 4,1986
07/04/16 4,2024
08/04/16 4,1487
11/04/16 4,0249
12/04/16 4,0335
13/04/16 3,9954
14/04/16 3,9556
15/04/16 3,983
18/04/16 4,064
19/04/16 4,0411
20/04/16 4,0211
22/04/16 4,0254
25/04/16 3,9977
26/04/16 3,9946
27/04/16 3,9954
28/04/16 3,9615
29/04/16 3,947
02/05/16 4,0285
03/05/16 4,0893
04/05/16 4,0647
05/05/16 4,0238
06/05/16 4,0369
09/05/16 4,0337
10/05/16 3,9578
11/05/16 3,9634
12/05/16 3,9676
13/05/16 3,9565
16/05/16 3,9674
17/05/16 3,9711
18/05/16 3,9867
19/05/16 4,0363
20/05/16 3,968
23/05/16 3,9897
24/05/16 3,9541
25/05/16 3,9922
27/05/16 4,0281
30/05/16 4,0083
31/05/16 4,0018
01/06/16 4,0321
02/06/16 4,0108
03/06/16 4,0097
06/06/16 3,984
07/06/16 3,9418
08/06/16 3,863
09/06/16 3,8294
10/06/16 3,8636
13/06/16 3,894
14/06/16 3,9027
15/06/16 3,9059
16/06/16 3,8929
17/06/16 3,8675
20/06/16 3,8278
21/06/16 3,8161
22/06/16 3,823
23/06/16 3,8124
24/06/16 3,7558
27/06/16 3,7389
28/06/16 3,6757
29/06/16 3,6042
30/06/16 3,5401
01/07/16 3,598
04/07/16 3,6183

Novidades do Site


Quer divulgar sua empresa ou está buscando uma empresa florestal?

As mais lidas


Pensamento

A melhor maneira de realizar os seus sonhos é acordar.
Paul Valéry

Vídeo

Bureau de Inteligência

Análise Conjuntural
Editais
Produções Técnicas

Patentes
Cartilha Florestal
Legislação



Publicidade

Mercado

Cotações
Câmbio
Mapa Empresarial


Enquete

Do ponto de vista técnico e operacional, qual é a melhor unidade para comercialização da madeira para celulose?

volume de madeira sólida (metro cúbico)
tonelada de madeira
metro estéreo ou metro de lenha
unidade ou peças de madeira

Receba no seu email

Análise Conjuntural

Estudo e análise de especialista sobre o mercado de florestas.

Newsletter

Receba as novidades do setor de florestas no seu email.

Nuvem de Tags


34442 visitas nesta página

Polo de Excelência em Florestas

Parceiros

AMS  |   ECOTECA DIGITAL  |   EMBRAPA FLORESTAS  |   EPAMIG  |   FAEMG  |   INTERSIND  |   LARF  |   MAIS FLORESTAS  |   MAPA  |   SEAPA  |   SEBRAE  |   SECTES  |   SEDE  |   SEMAD  |   SIF  |   UFLA  |   UFV  |   UFVJM  |   UNIFEMM  |  

Colaboradores

ACELERADORA DE  |   AGROBASE  |   AGROMUNDO  |   APABOR  |   BRACELPA  |   CIENTEC  |   FAPEMIG  |   FINEP  |   IEF  |   LATEKS  |   PAINEL FLORESTAL  |   TRATALIPTO  |   UFV JR. FLORESTAL  |  
Desenvolvido por Ronnan del Rey