Moedas - Dólar Comercial - Compra
Período |
R$ |
00/00/00 |
1,8688 |
00/00/00 |
2,1628 |
00/00/00 |
2,3022 |
00/00/00 |
2,3022 |
07/01/08 |
1,767 |
08/01/08 |
1,755 |
09/01/08 |
1,768 |
10/01/08 |
1,762 |
11/01/08 |
1,753 |
14/01/08 |
1,741 |
15/01/08 |
1,744 |
16/01/08 |
1,762 |
17/01/08 |
1,768 |
18/01/08 |
1,784 |
21/01/08 |
1,829 |
22/01/08 |
1,803 |
23/01/08 |
1,814 |
24/01/08 |
1,788 |
25/01/08 |
1,79 |
28/01/08 |
1,79 |
29/01/08 |
1,775 |
30/01/08 |
1,779 |
31/01/08 |
1,76 |
01/02/08 |
1,744 |
06/02/08 |
1,752 |
07/02/08 |
1,762 |
08/02/08 |
1,767 |
11/02/08 |
1,759 |
12/02/08 |
1,747 |
13/02/08 |
1,745 |
14/02/08 |
1,746 |
15/02/08 |
1,753 |
18/02/08 |
1,739 |
19/02/08 |
1,732 |
20/02/08 |
1,734 |
21/02/08 |
1,71 |
22/02/08 |
1,703 |
25/02/08 |
1,705 |
26/02/08 |
1,687 |
27/02/08 |
1,671 |
28/02/08 |
1,671 |
29/02/08 |
1,683 |
03/03/08 |
1,681 |
04/03/08 |
1,672 |
05/03/08 |
1,669 |
06/03/08 |
1,671 |
07/03/08 |
1,683 |
10/03/08 |
1,699 |
11/03/08 |
1,694 |
12/03/08 |
1,679 |
13/03/08 |
1,696 |
14/03/08 |
1,694 |
17/03/08 |
1,724 |
18/03/08 |
1,7 |
19/03/08 |
1,704 |
20/03/08 |
1,742 |
24/03/08 |
1,74 |
25/03/08 |
1,733 |
26/03/08 |
1,728 |
27/03/08 |
1,734 |
28/03/08 |
1,745 |
31/03/08 |
1,748 |
01/04/08 |
1,753 |
02/04/08 |
1,727 |
03/04/08 |
1,724 |
04/04/08 |
1,711 |
07/04/08 |
1,698 |
08/04/08 |
1,703 |
09/04/08 |
1,687 |
10/04/08 |
1,681 |
11/04/08 |
1,687 |
14/04/08 |
1,686 |
15/04/08 |
1,681 |
16/04/08 |
1,669 |
17/04/08 |
1,658 |
18/04/08 |
1,668 |
22/04/08 |
1,657 |
23/04/08 |
1,657 |
24/04/08 |
1,668 |
25/04/08 |
1,668 |
28/04/08 |
1,676 |
29/04/08 |
1,705 |
30/04/08 |
1,686 |
02/05/08 |
1,65 |
05/05/08 |
1,657 |
06/05/08 |
1,661 |
07/05/08 |
1,673 |
08/05/08 |
1,693 |
09/05/08 |
1,694 |
12/05/08 |
1,673 |
13/05/08 |
1,658 |
14/05/08 |
1,663 |
15/05/08 |
1,659 |
16/05/08 |
1,643 |
19/05/08 |
1,645 |
20/05/08 |
1,656 |
21/05/08 |
1,648 |
23/05/08 |
1,654 |
26/05/08 |
1,66 |
27/05/08 |
1,667 |
28/05/08 |
1,662 |
29/05/08 |
1,649 |
30/05/08 |
1,629 |
02/06/08 |
1,631 |
03/06/08 |
1,621 |
04/06/08 |
1,63 |
05/06/08 |
1,625 |
06/06/08 |
1,627 |
09/06/08 |
1,626 |
10/06/08 |
1,638 |
11/06/08 |
1,642 |
12/06/08 |
1,639 |
13/06/08 |
1,636 |
16/06/08 |
1,627 |
17/06/08 |
1,612 |
18/06/08 |
1,61 |
19/06/08 |
1,604 |
20/06/08 |
1,603 |
23/06/08 |
1,611 |
24/06/08 |
1,604 |
25/06/08 |
1,599 |
26/06/08 |
1,594 |
27/06/08 |
1,607 |
30/06/08 |
1,591 |
01/07/08 |
1,605 |
02/07/08 |
1,599 |
03/07/08 |
1,608 |
04/07/08 |
1,609 |
07/07/08 |
1,603 |
08/07/08 |
1,602 |
09/07/08 |
1,608 |
10/07/08 |
1,614 |
11/07/08 |
1,602 |
14/07/08 |
1,593 |
15/07/08 |
1,59 |
16/07/08 |
1,595 |
17/07/08 |
1,59 |
18/07/08 |
1,593 |
21/07/08 |
1,581 |
22/07/08 |
1,58 |
23/07/08 |
1,583 |
24/07/08 |
1,577 |
25/07/08 |
1,574 |
28/07/08 |
1,575 |
29/07/08 |
1,572 |
30/07/08 |
1,563 |
31/07/08 |
1,566 |
01/08/08 |
1,559 |
04/08/08 |
1,565 |
05/08/08 |
1,572 |
06/08/08 |
1,577 |
07/08/08 |
1,584 |
08/08/08 |
1,613 |
11/08/08 |
1,614 |
12/08/08 |
1,615 |
13/08/08 |
1,62 |
14/08/08 |
1,62 |
15/08/08 |
1,638 |
18/08/08 |
1,634 |
19/08/08 |
1,633 |
20/08/08 |
1,62 |
21/08/08 |
1,613 |
22/08/08 |
1,621 |
25/08/08 |
1,627 |
26/08/08 |
1,637 |
27/08/08 |
1,62 |
28/08/08 |
1,625 |
29/08/08 |
1,634 |
01/09/08 |
1,644 |
02/09/08 |
1,659 |
03/09/08 |
1,672 |
04/09/08 |
1,7 |
05/09/08 |
1,73 |
08/09/08 |
1,727 |
09/09/08 |
1,754 |
10/09/08 |
1,785 |
11/09/08 |
1,825 |
12/09/08 |
1,79 |
15/09/08 |
1,812 |
16/09/08 |
1,84 |
17/09/08 |
1,865 |
18/09/08 |
1,915 |
19/09/08 |
1,839 |
22/09/08 |
1,798 |
23/09/08 |
1,823 |
24/09/08 |
1,844 |
25/09/08 |
1,827 |
26/09/08 |
1,855 |
29/09/08 |
1,955 |
30/09/08 |
1,913 |
01/10/08 |
1,921 |
02/10/08 |
2,007 |
03/10/08 |
2,053 |
06/10/08 |
2,176 |
07/10/08 |
2,188 |
08/10/08 |
2,392 |
09/10/08 |
2,181 |
10/10/08 |
2,287 |
13/10/08 |
2,155 |
14/10/08 |
2,078 |
15/10/08 |
2,154 |
16/10/08 |
2,185 |
17/10/08 |
2,101 |
20/10/08 |
2,117 |
21/10/08 |
2,193 |
22/10/08 |
2,364 |
23/10/08 |
2,314 |
24/10/08 |
2,31 |
27/10/08 |
2,252 |
28/10/08 |
2,169 |
29/10/08 |
2,131 |
30/10/08 |
2,114 |
31/10/08 |
2,115 |
03/11/08 |
2,181 |
04/11/08 |
2,122 |
05/11/08 |
2,12 |
06/11/08 |
2,158 |
07/11/08 |
2,16 |
10/11/08 |
2,132 |
11/11/08 |
2,2 |
12/11/08 |
2,262 |
13/11/08 |
2,33 |
14/11/08 |
2,279 |
17/11/08 |
2,293 |
18/11/08 |
2,299 |
19/11/08 |
2,376 |
20/11/08 |
2,395 |
21/11/08 |
2,427 |
24/11/08 |
2,349 |
25/11/08 |
2,305 |
26/11/08 |
2,321 |
27/11/08 |
2,265 |
28/11/08 |
2,332 |
01/12/08 |
2,356 |
02/12/08 |
2,345 |
03/12/08 |
2,42 |
04/12/08 |
2,49 |
05/12/08 |
2,5 |
08/12/08 |
2,468 |
09/12/08 |
2,482 |
10/12/08 |
2,467 |
11/12/08 |
2,339 |
12/12/08 |
2,391 |
15/12/08 |
2,368 |
16/12/08 |
2,378 |
17/12/08 |
2,357 |
18/12/08 |
2,356 |
19/12/08 |
2,385 |
20/12/08 |
2,373 |
22/12/08 |
2,373 |
23/12/08 |
2,382 |
24/12/08 |
2,374 |
26/12/08 |
2,361 |
29/12/08 |
2,395 |
30/12/08 |
2,336 |
31/12/08 |
2,336 |
02/01/09 |
2,329 |
05/01/09 |
2,277 |
06/01/09 |
2,188 |
07/01/09 |
2,217 |
08/01/09 |
2,268 |
09/01/09 |
2,286 |
12/01/09 |
2,296 |
13/01/09 |
2,308 |
14/01/09 |
2,333 |
15/01/09 |
2,38 |
16/01/09 |
2,324 |
19/01/09 |
2,33 |
20/01/09 |
2,354 |
21/01/09 |
2,354 |
22/01/09 |
2,329 |
23/01/09 |
2,356 |
26/01/09 |
2,314 |
27/01/09 |
2,31 |
28/01/09 |
2,297 |
29/01/09 |
2,275 |
30/01/09 |
2,315 |
02/02/09 |
2,347 |
03/02/09 |
2,314 |
04/02/09 |
2,299 |
05/02/09 |
2,306 |
06/02/09 |
2,265 |
09/02/09 |
2,244 |
10/02/09 |
2,252 |
11/02/09 |
2,286 |
12/02/09 |
2,29 |
13/02/09 |
2,267 |
16/02/09 |
2,271 |
17/02/09 |
2,312 |
18/02/09 |
2,339 |
19/02/09 |
2,324 |
20/02/09 |
2,391 |
25/02/09 |
2,381 |
26/02/09 |
2,35 |
27/02/09 |
2,378 |
02/03/09 |
2,411 |
03/03/09 |
2,421 |
04/03/09 |
2,391 |
05/03/09 |
2,381 |
06/03/09 |
2,376 |
09/03/09 |
2,377 |
10/03/09 |
2,351 |
11/03/09 |
2,336 |
12/03/09 |
2,315 |
13/03/09 |
2,3 |
16/03/09 |
2,27 |
17/03/09 |
2,283 |
18/03/09 |
2,28 |
19/03/09 |
2,237 |
20/03/09 |
2,256 |
23/03/09 |
2,25 |
24/03/09 |
2,256 |
25/03/09 |
2,243 |
26/03/09 |
2,237 |
27/03/09 |
2,274 |
30/03/09 |
2,329 |
31/03/09 |
2,314 |
01/04/09 |
2,289 |
02/04/09 |
2,235 |
03/04/09 |
2,206 |
06/04/09 |
2,224 |
07/04/09 |
2,224 |
08/04/09 |
2,201 |
09/04/09 |
2,176 |
13/04/09 |
2,169 |
14/04/09 |
2,187 |
15/04/09 |
2,198 |
16/04/09 |
2,178 |
17/04/09 |
2,186 |
20/04/09 |
2,234 |
22/04/09 |
2,212 |
23/04/09 |
2,21 |
24/04/09 |
2,193 |
27/04/09 |
2,216 |
28/04/09 |
2,203 |
29/04/09 |
2,183 |
30/04/09 |
2,178 |
04/05/09 |
2,136 |
05/05/09 |
2,147 |
06/05/09 |
2,121 |
07/05/09 |
2,098 |
08/05/09 |
2,074 |
11/05/09 |
2,057 |
12/05/09 |
2,064 |
13/05/09 |
2,098 |
14/05/09 |
2,092 |
15/05/09 |
2,075 |
18/05/09 |
2,078 |
19/05/09 |
2,048 |
20/05/09 |
2,019 |
21/05/09 |
2,026 |
22/05/09 |
2,027 |
25/05/09 |
2,023 |
26/05/09 |
2,025 |
27/05/09 |
2,009 |
28/05/09 |
2,014 |
29/05/09 |
1,972 |
01/06/09 |
1,943 |
02/06/09 |
1,936 |
03/06/09 |
1,959 |
04/06/09 |
1,949 |
05/06/09 |
1,953 |
08/06/09 |
1,97 |
09/06/09 |
1,938 |
10/06/09 |
1,947 |
12/06/09 |
1,929 |
15/06/09 |
1,945 |
16/06/09 |
1,946 |
17/06/09 |
1,978 |
18/06/09 |
1,97 |
19/06/09 |
1,958 |
22/06/09 |
2,007 |
23/06/09 |
2,001 |
24/06/09 |
1,972 |
25/06/09 |
1,955 |
26/06/09 |
1,938 |
29/06/09 |
1,948 |
30/06/09 |
1,951 |
01/07/09 |
1,933 |
02/07/09 |
1,946 |
03/07/09 |
1,947 |
06/07/09 |
1,97 |
07/07/09 |
1,963 |
08/07/09 |
1,997 |
09/07/09 |
1,991 |
10/07/09 |
2,014 |
13/07/09 |
1,989 |
14/07/09 |
1,97 |
15/07/09 |
1,941 |
16/07/09 |
1,933 |
17/07/09 |
1,928 |
20/07/09 |
1,906 |
21/07/09 |
1,904 |
22/07/09 |
1,902 |
23/07/09 |
1,891 |
24/07/09 |
1,895 |
27/07/09 |
1,883 |
28/07/09 |
1,881 |
29/07/09 |
1,897 |
30/07/09 |
1,88 |
31/07/09 |
1,872 |
03/08/09 |
1,836 |
04/08/09 |
1,826 |
05/08/09 |
1,817 |
06/08/09 |
1,834 |
07/08/09 |
1,822 |
10/08/09 |
1,84 |
11/08/09 |
1,845 |
12/08/09 |
1,838 |
13/08/09 |
1,832 |
14/08/09 |
1,838 |
17/08/09 |
1,867 |
18/08/09 |
1,857 |
19/08/09 |
1,843 |
20/08/09 |
1,842 |
21/08/09 |
1,829 |
21/08/09 |
1,829 |
21/08/09 |
1,829 |
24/08/09 |
1,833 |
25/08/09 |
1,841 |
26/08/09 |
1,866 |
27/08/09 |
1,866 |
28/08/09 |
1,873 |
31/08/09 |
1,886 |
01/09/09 |
1,882 |
02/09/09 |
1,903 |
03/09/09 |
1,869 |
04/09/09 |
1,849 |
08/09/09 |
1,825 |
09/09/09 |
1,827 |
10/09/09 |
1,825 |
11/09/09 |
1,817 |
14/09/09 |
1,819 |
15/09/09 |
1,808 |
16/09/09 |
1,797 |
17/09/09 |
1,809 |
18/09/09 |
1,804 |
21/09/09 |
1,816 |
22/09/09 |
1,805 |
23/09/09 |
1,791 |
24/09/09 |
1,791 |
25/09/09 |
1,801 |
28/09/09 |
1,79 |
29/09/09 |
1,792 |
30/09/09 |
1,777 |
01/10/09 |
1,779 |
02/10/09 |
1,784 |
05/10/09 |
1,767 |
06/10/09 |
1,753 |
07/10/09 |
1,759 |
08/10/09 |
1,74 |
09/10/09 |
1,738 |
13/10/09 |
1,729 |
14/10/09 |
1,709 |
15/10/09 |
1,703 |
16/10/09 |
1,713 |
19/10/09 |
1,712 |
20/10/09 |
1,744 |
21/10/09 |
1,743 |
22/10/09 |
1,7296 |
23/10/09 |
1,7105 |
26/10/09 |
1,7149 |
27/10/09 |
1,7334 |
28/10/09 |
1,7439 |
29/10/09 |
1,7428 |
30/10/09 |
1,7432 |
03/11/09 |
1,758 |
04/11/09 |
1,7263 |
05/11/09 |
1,7232 |
06/11/09 |
1,7171 |
09/11/09 |
1,7016 |
10/11/09 |
1,7104 |
11/11/09 |
1,7242 |
12/11/09 |
1,7242 |
13/11/09 |
1,7282 |
16/11/09 |
1,7119 |
17/11/09 |
1,7145 |
18/11/09 |
1,7095 |
19/11/09 |
1,7279 |
20/11/09 |
1,7348 |
23/11/09 |
1,7237 |
24/11/09 |
1,7274 |
25/11/09 |
1,7264 |
26/11/09 |
1,7401 |
27/11/09 |
1,7435 |
30/11/09 |
1,7497 |
01/12/09 |
1,7285 |
02/12/09 |
1,7193 |
03/12/09 |
1,7088 |
04/12/09 |
1,7123 |
07/12/09 |
1,7294 |
08/12/09 |
1,7474 |
09/12/09 |
1,7603 |
10/12/09 |
1,7619 |
11/12/09 |
1,7513 |
14/12/09 |
1,7475 |
15/12/09 |
1,7549 |
16/12/09 |
1,751 |
17/12/09 |
1,7815 |
18/12/09 |
1,7871 |
21/12/09 |
1,7779 |
22/12/09 |
1,7817 |
23/12/09 |
1,7755 |
24/12/09 |
1,7519 |
28/12/09 |
1,739 |
29/12/09 |
1,7413 |
30/12/09 |
1,7404 |
31/12/09 |
1,7404 |
04/01/10 |
1,7232 |
05/01/10 |
1,7219 |
06/01/10 |
1,7329 |
07/01/10 |
1,742 |
08/01/10 |
1,748 |
11/01/10 |
1,7315 |
12/01/10 |
1,743 |
13/01/10 |
1,738 |
14/01/10 |
1,764 |
15/01/10 |
1,7703 |
18/01/10 |
1,7713 |
19/01/10 |
1,7739 |
20/01/10 |
1,783 |
21/01/10 |
1,786 |
22/01/10 |
1,8179 |
25/01/10 |
1,8186 |
26/01/10 |
1,83 |
27/01/10 |
1,8505 |
28/01/10 |
1,852 |
29/01/10 |
1,863 |
01/02/10 |
1,881 |
02/02/10 |
1,844 |
03/02/10 |
1,839 |
04/02/10 |
1,8707 |
05/02/10 |
1,871 |
08/02/10 |
1,8722 |
09/02/10 |
1,855 |
10/02/10 |
1,845 |
11/02/10 |
1,8508 |
12/02/10 |
1,8662 |
17/02/10 |
1,838 |
18/02/10 |
1,821 |
19/02/10 |
1,803 |
22/02/10 |
1,799 |
23/02/10 |
1,822 |
24/02/10 |
1,822 |
25/02/10 |
1,834 |
26/02/10 |
1,816 |
01/03/10 |
1,799 |
02/03/10 |
1,785 |
03/03/10 |
1,786 |
04/03/10 |
1,785 |
05/03/10 |
1,776 |
08/03/10 |
1,7818 |
09/03/10 |
1,791 |
10/03/10 |
1,767 |
11/03/10 |
1,768 |
12/03/10 |
1,7629 |
15/03/10 |
1,763 |
16/03/10 |
1,7658 |
17/03/10 |
1,7632 |
18/03/10 |
1,784 |
19/03/10 |
1,798 |
22/03/10 |
1,8022 |
23/03/10 |
1,782 |
24/03/10 |
1,782 |
25/03/10 |
1,795 |
26/03/10 |
1,82 |
29/03/10 |
1,809 |
30/03/10 |
1,7944 |
31/03/10 |
1,782 |
01/04/10 |
1,7693 |
05/04/10 |
1,758 |
06/04/10 |
1,759 |
07/04/10 |
1,7654 |
08/04/10 |
1,7798 |
09/04/10 |
1,773 |
12/04/10 |
1,76 |
13/04/10 |
1,764 |
14/04/10 |
1,747 |
15/04/10 |
1,748 |
16/04/10 |
1,755 |
19/04/10 |
1,758 |
20/04/10 |
1,751 |
22/04/10 |
1,757 |
23/04/10 |
1,761 |
26/04/10 |
1,744 |
27/04/10 |
1,7584 |
28/04/10 |
1,755 |
29/04/10 |
1,729 |
30/04/10 |
1,7298 |
02/05/10 |
1,8354 |
03/05/10 |
1,734 |
04/05/10 |
1,746 |
05/05/10 |
1,783 |
06/05/10 |
1,835 |
07/05/10 |
1,833 |
10/05/10 |
1,776 |
11/05/10 |
1,7835 |
12/05/10 |
1,77 |
13/05/10 |
1,7729 |
14/05/10 |
1,802 |
17/05/10 |
1,81 |
18/05/10 |
1,796 |
19/05/10 |
1,8358 |
20/05/10 |
1,878 |
21/05/10 |
1,8702 |
24/05/10 |
1,848 |
25/05/10 |
1,8803 |
26/05/10 |
1,8453 |
27/05/10 |
1,824 |
31/05/10 |
1,8159 |
01/06/10 |
1,8247 |
02/06/10 |
1,8354 |
04/06/10 |
1,8393 |
07/06/10 |
1,8626 |
08/06/10 |
1,865 |
09/06/10 |
1,84 |
10/06/10 |
1,811 |
11/06/10 |
1,8117 |
14/06/10 |
1,8022 |
15/06/10 |
1,791 |
16/06/10 |
1,791 |
17/06/10 |
1,781 |
18/06/10 |
1,771 |
21/06/10 |
1,7655 |
22/06/10 |
1,765 |
23/06/10 |
1,796 |
25/06/10 |
1,7773 |
28/06/10 |
1,7818 |
29/06/10 |
1,804 |
30/06/10 |
1,797 |
06/07/10 |
1,7657 |
07/07/10 |
1,7711 |
08/07/10 |
1,771 |
09/07/10 |
1,7564 |
12/07/10 |
1,76 |
13/07/10 |
1,7517 |
14/07/10 |
1,761 |
15/07/10 |
1,7682 |
16/07/10 |
1,783 |
19/07/10 |
1,785 |
20/07/10 |
1,772 |
21/07/10 |
1,7758 |
22/07/10 |
1,76 |
23/07/10 |
1,761 |
26/07/10 |
1,7661 |
27/07/10 |
1,765 |
28/07/10 |
1,764 |
29/07/10 |
1,763 |
30/07/10 |
1,7564 |
02/08/10 |
1,749 |
03/08/10 |
1,7586 |
04/08/10 |
1,758 |
05/08/10 |
1,7527 |
06/08/10 |
1,7558 |
09/08/10 |
1,7529 |
10/08/10 |
1,7568 |
11/08/10 |
1,768 |
12/08/10 |
1,7723 |
13/08/10 |
1,7708 |
16/08/10 |
1,7631 |
17/08/10 |
1,752 |
18/08/10 |
1,7505 |
19/08/10 |
1,762 |
20/08/10 |
1,7589 |
23/08/10 |
1,7579 |
24/08/10 |
1,7719 |
25/08/10 |
1,766 |
26/08/10 |
1,7588 |
27/08/10 |
1,7536 |
30/08/10 |
1,758 |
31/08/10 |
1,7552 |
01/09/10 |
1,7433 |
02/09/10 |
1,7359 |
03/09/10 |
1,7273 |
06/09/10 |
1,725 |
08/09/10 |
1,7223 |
09/09/10 |
1,723 |
10/09/10 |
1,7178 |
13/09/10 |
1,7166 |
14/09/10 |
1,7068 |
15/09/10 |
1,7161 |
16/09/10 |
1,7176 |
17/09/10 |
1,7158 |
20/09/10 |
1,7208 |
21/09/10 |
1,7247 |
22/09/10 |
1,7176 |
23/09/10 |
1,7186 |
24/09/10 |
1,7112 |
27/09/10 |
1,7092 |
28/09/10 |
1,7085 |
29/09/10 |
1,7045 |
30/09/10 |
1,6934 |
01/10/10 |
1,6804 |
04/10/10 |
1,6874 |
05/10/10 |
1,68 |
06/10/10 |
1,675 |
07/10/10 |
1,6769 |
08/10/10 |
1,6796 |
11/10/10 |
1,664 |
13/10/10 |
1,6546 |
14/10/10 |
1,6588 |
15/10/10 |
1,6596 |
18/10/10 |
1,6678 |
19/10/10 |
1,686 |
20/10/10 |
1,6727 |
21/10/10 |
1,6889 |
22/10/10 |
1,6989 |
25/10/10 |
1,7018 |
26/10/10 |
1,7037 |
27/10/10 |
1,7077 |
28/10/10 |
1,7104 |
29/10/10 |
1,701 |
01/11/10 |
1,7036 |
03/11/10 |
1,6929 |
04/11/10 |
1,6811 |
05/11/10 |
1,6793 |
08/11/10 |
1,6962 |
09/11/10 |
1,6962 |
10/11/10 |
1,7062 |
11/11/10 |
1,717 |
12/11/10 |
1,719 |
16/11/10 |
1,7287 |
17/11/10 |
1,729 |
18/11/10 |
1,7135 |
19/11/10 |
1,7181 |
22/11/10 |
1,7227 |
23/11/10 |
1,7328 |
24/11/10 |
1,7239 |
25/11/10 |
1,7198 |
26/11/10 |
1,729 |
29/11/10 |
1,7263 |
30/11/10 |
1,7153 |
01/12/10 |
1,7044 |
02/12/10 |
1,7021 |
03/12/10 |
1,6909 |
06/12/10 |
1,6828 |
07/12/10 |
1,6731 |
08/12/10 |
1,6884 |
09/12/10 |
1,7016 |
10/12/10 |
1,7109 |
13/12/10 |
1,7019 |
14/12/10 |
1,6941 |
15/12/10 |
1,698 |
16/12/10 |
1,702 |
17/12/10 |
1,709 |
20/12/10 |
1,7074 |
21/12/10 |
1,6966 |
22/12/10 |
1,6938 |
23/12/10 |
1,6976 |
24/12/10 |
1,6895 |
27/12/10 |
1,6914 |
28/12/10 |
1,6858 |
29/12/10 |
1,678 |
30/12/10 |
1,6654 |
31/12/10 |
1,6654 |
02/01/11 |
1,8676 |
03/01/11 |
1,6502 |
04/01/11 |
1,6548 |
05/01/11 |
1,6705 |
06/01/11 |
1,6849 |
07/01/11 |
1,6853 |
10/01/11 |
1,6904 |
11/01/11 |
1,6879 |
12/01/11 |
1,6765 |
13/01/11 |
1,6673 |
14/01/11 |
1,6835 |
17/01/11 |
1,681 |
18/01/11 |
1,6737 |
19/01/11 |
1,6706 |
20/01/11 |
1,6707 |
21/01/11 |
1,6715 |
24/01/11 |
1,6723 |
25/01/11 |
1,6737 |
26/01/11 |
1,6684 |
27/01/11 |
1,6712 |
28/01/11 |
1,6774 |
31/01/11 |
1,6726 |
01/02/11 |
1,6623 |
02/02/11 |
1,6663 |
03/02/11 |
1,6689 |
04/02/11 |
1,673 |
07/02/11 |
1,6768 |
07/02/11 |
1,6653 |
08/02/11 |
1,6703 |
09/02/11 |
1,6635 |
10/02/11 |
1,6672 |
11/02/11 |
1,6671 |
14/02/11 |
1,6673 |
15/02/11 |
1,6674 |
16/02/11 |
1,6696 |
17/02/11 |
1,6653 |
18/02/11 |
1,6669 |
21/02/11 |
1,6659 |
22/02/11 |
1,6686 |
23/02/11 |
1,6712 |
24/02/11 |
1,6641 |
25/02/11 |
1,6617 |
28/02/11 |
1,6604 |
01/03/11 |
1,6619 |
02/03/11 |
1,6602 |
03/03/11 |
1,6537 |
04/03/11 |
1,6454 |
09/03/11 |
1,6551 |
10/03/11 |
1,6604 |
11/03/11 |
1,6641 |
14/03/11 |
1,6623 |
15/03/11 |
1,6684 |
16/03/11 |
1,6666 |
17/03/11 |
1,6749 |
18/03/11 |
1,6712 |
21/03/11 |
1,6644 |
22/03/11 |
1,663 |
23/03/11 |
1,6594 |
24/03/11 |
1,6585 |
25/03/11 |
1,6573 |
28/03/11 |
1,6606 |
29/03/11 |
1,6538 |
30/03/11 |
1,6352 |
31/03/11 |
1,6279 |
01/04/11 |
1,6186 |
04/04/11 |
1,6102 |
05/04/11 |
1,6079 |
06/04/11 |
1,6089 |
07/04/11 |
1,5919 |
08/04/11 |
1,5754 |
11/04/11 |
1,5797 |
12/04/11 |
1,5862 |
13/04/11 |
1,5856 |
14/04/11 |
1,5834 |
15/04/11 |
1,5768 |
18/04/11 |
1,5904 |
19/04/11 |
1,5784 |
20/04/11 |
1,5714 |
25/04/11 |
1,5712 |
26/04/11 |
1,5646 |
27/04/11 |
1,5697 |
28/04/11 |
1,5845 |
29/04/11 |
1,5725 |
02/05/11 |
1,5739 |
03/05/11 |
1,5882 |
04/05/11 |
1,6022 |
05/05/11 |
1,6211 |
06/05/11 |
1,6103 |
09/05/11 |
1,6191 |
10/05/11 |
1,6061 |
11/05/11 |
1,617 |
12/05/11 |
1,6199 |
13/05/11 |
1,632 |
16/05/11 |
1,6309 |
17/05/11 |
1,6282 |
18/05/11 |
1,6158 |
19/05/11 |
1,6157 |
20/05/11 |
1,6161 |
23/05/11 |
1,6331 |
24/05/11 |
1,6248 |
25/05/11 |
1,6289 |
26/05/11 |
1,6188 |
27/05/11 |
1,603 |
30/05/11 |
1,595 |
31/05/11 |
1,5791 |
01/06/11 |
1,587 |
02/06/11 |
1,5797 |
03/06/11 |
1,5736 |
06/06/11 |
1,5802 |
07/06/11 |
1,5756 |
08/06/11 |
1,5812 |
09/06/11 |
1,5869 |
10/06/11 |
1,593 |
13/06/11 |
1,588 |
14/06/11 |
1,5813 |
15/06/11 |
1,5952 |
16/06/11 |
1,61 |
17/06/11 |
1,5971 |
20/06/11 |
1,5961 |
21/06/11 |
1,5902 |
22/06/11 |
1,5869 |
24/06/11 |
1,598 |
27/06/11 |
1,5961 |
28/06/11 |
1,5825 |
29/06/11 |
1,5722 |
30/06/11 |
1,5603 |
01/07/11 |
1,5591 |
04/07/11 |
1,5572 |
05/07/11 |
1,5629 |
06/07/11 |
1,5654 |
07/07/11 |
1,5573 |
08/07/11 |
1,5626 |
11/07/11 |
1,5788 |
12/07/11 |
1,5764 |
13/07/11 |
1,5754 |
14/07/11 |
1,5721 |
15/07/11 |
1,5735 |
18/07/11 |
1,582 |
19/07/11 |
1,5683 |
20/07/11 |
1,5643 |
21/07/11 |
1,5559 |
22/07/11 |
1,5539 |
25/07/11 |
1,5441 |
26/07/11 |
1,5337 |
27/07/11 |
1,5631 |
28/07/11 |
1,5643 |
29/07/11 |
1,5555 |
01/08/11 |
1,5543 |
02/08/11 |
1,5648 |
03/08/11 |
1,5643 |
04/08/11 |
1,5744 |
05/08/11 |
1,5887 |
08/08/11 |
1,5991 |
09/08/11 |
1,6326 |
10/08/11 |
1,6175 |
11/08/11 |
1,6298 |
12/08/11 |
1,6149 |
15/08/11 |
1,5948 |
16/08/11 |
1,591 |
17/08/11 |
1,5822 |
18/08/11 |
1,6054 |
19/08/11 |
1,5952 |
22/08/11 |
1,6001 |
23/08/11 |
1,6028 |
24/08/11 |
1,6031 |
25/08/11 |
1,6146 |
26/08/11 |
1,6106 |
29/08/11 |
1,5966 |
30/08/11 |
1,5896 |
31/08/11 |
1,5864 |
01/09/11 |
1,6032 |
02/09/11 |
1,6335 |
05/09/11 |
1,6514 |
06/09/11 |
1,6575 |
08/09/11 |
1,6558 |
09/09/11 |
1,6766 |
12/09/11 |
1,6891 |
13/09/11 |
1,7119 |
14/09/11 |
1,728 |
15/09/11 |
1,7098 |
16/09/11 |
1,7114 |
19/09/11 |
1,7755 |
20/09/11 |
1,7862 |
21/09/11 |
1,8272 |
22/09/11 |
1,9008 |
23/09/11 |
1,8727 |
26/09/11 |
1,8437 |
27/09/11 |
1,8 |
28/09/11 |
1,8123 |
29/09/11 |
1,8283 |
30/09/11 |
1,8536 |
03/10/11 |
1,8804 |
04/10/11 |
1,8848 |
05/10/11 |
1,8449 |
06/10/11 |
1,8109 |
07/10/11 |
1,7659 |
10/10/11 |
1,7471 |
11/10/11 |
1,7652 |
13/10/11 |
1,7529 |
14/10/11 |
1,7369 |
17/10/11 |
1,7481 |
18/10/11 |
1,7717 |
19/10/11 |
1,7597 |
20/10/11 |
1,7819 |
21/10/11 |
1,7796 |
24/10/11 |
1,7761 |
25/10/11 |
1,7541 |
26/10/11 |
1,7599 |
27/10/11 |
1,7316 |
28/10/11 |
1,6979 |
31/10/11 |
1,6878 |
01/11/11 |
1,7499 |
03/11/11 |
1,7262 |
04/11/11 |
1,7408 |
07/11/11 |
1,7496 |
08/11/11 |
1,7446 |
09/11/11 |
1,751 |
10/11/11 |
1,7603 |
11/11/11 |
1,754 |
14/11/11 |
1,7642 |
16/11/11 |
1,7765 |
17/11/11 |
1,7767 |
18/11/11 |
1,7716 |
21/11/11 |
1,8053 |
22/11/11 |
1,8062 |
23/11/11 |
1,8434 |
24/11/11 |
1,8652 |
25/11/11 |
1,893 |
28/11/11 |
1,859 |
29/11/11 |
1,8478 |
30/11/11 |
1,8102 |
01/12/11 |
1,7922 |
02/12/11 |
1,7836 |
05/12/11 |
1,7823 |
06/12/11 |
1,7906 |
07/12/11 |
1,7974 |
08/12/11 |
1,7934 |
09/12/11 |
1,8123 |
12/12/11 |
1,8211 |
13/12/11 |
1,8403 |
14/12/11 |
1,8721 |
15/12/11 |
1,8602 |
16/12/11 |
1,8458 |
19/12/11 |
1,8608 |
20/12/11 |
1,8501 |
21/12/11 |
1,855 |
22/12/11 |
1,8571 |
23/12/11 |
1,8554 |
26/12/11 |
1,8559 |
27/12/11 |
1,8578 |
28/12/11 |
1,8626 |
29/12/11 |
1,8751 |
30/12/11 |
1,8751 |
02/01/12 |
1,8676 |
03/01/12 |
1,845 |
04/01/12 |
1,8265 |
05/01/12 |
1,8365 |
06/01/12 |
1,8442 |
09/01/12 |
1,8435 |
10/01/12 |
1,8036 |
11/01/12 |
1,8041 |
12/01/12 |
1,7867 |
13/01/12 |
1,7846 |
16/01/12 |
1,783 |
17/01/12 |
1,7754 |
18/01/12 |
1,7785 |
19/01/12 |
1,7642 |
20/01/12 |
1,7664 |
23/01/12 |
1,7521 |
24/01/12 |
1,7643 |
25/01/12 |
1,7623 |
26/01/12 |
1,7382 |
27/01/12 |
1,7429 |
30/01/12 |
1,7502 |
31/01/12 |
1,7385 |
01/02/12 |
1,737 |
02/02/12 |
1,732 |
03/02/12 |
1,7216 |
06/02/12 |
1,7243 |
07/02/12 |
1,7255 |
08/02/12 |
1,7189 |
09/02/12 |
1,7219 |
10/02/12 |
1,7254 |
13/02/12 |
1,7162 |
14/02/12 |
1,7167 |
15/02/12 |
1,7151 |
16/02/12 |
1,732 |
17/02/12 |
1,713 |
22/02/12 |
1,7069 |
23/02/12 |
1,7033 |
24/02/12 |
1,7091 |
27/02/12 |
1,7082 |
28/02/12 |
1,7017 |
29/02/12 |
1,7086 |
01/03/12 |
1,7146 |
02/03/12 |
1,7239 |
05/03/12 |
1,7308 |
06/03/12 |
1,755 |
07/03/12 |
1,7685 |
08/03/12 |
1,7691 |
09/03/12 |
1,7761 |
12/03/12 |
1,8151 |
13/03/12 |
1,8096 |
14/03/12 |
1,814 |
15/03/12 |
1,8 |
16/03/12 |
1,8012 |
19/03/12 |
1,8084 |
20/03/12 |
1,8253 |
21/03/12 |
1,8261 |
22/03/12 |
1,8244 |
23/03/12 |
1,8188 |
26/03/12 |
1,8137 |
27/03/12 |
1,8129 |
28/03/12 |
1,8217 |
29/03/12 |
1,8327 |
30/03/12 |
1,8215 |
02/04/12 |
1,8308 |
03/04/12 |
1,825 |
04/04/12 |
1,831 |
05/04/12 |
1,8295 |
09/04/12 |
1,8254 |
10/04/12 |
1,8311 |
11/04/12 |
1,8297 |
12/04/12 |
1,8264 |
13/04/12 |
1,8358 |
16/04/12 |
1,8367 |
17/04/12 |
1,8447 |
18/04/12 |
1,8688 |
19/04/12 |
1,8861 |
20/04/12 |
1,878 |
23/04/12 |
1,8858 |
24/04/12 |
1,8774 |
25/04/12 |
1,8801 |
26/04/12 |
1,8864 |
27/04/12 |
1,8846 |
30/04/12 |
1,8912 |
02/05/12 |
1,9143 |
03/05/12 |
1,9271 |
04/05/12 |
1,9204 |
07/05/12 |
1,9262 |
08/05/12 |
1,936 |
09/05/12 |
1,9571 |
10/05/12 |
1,9576 |
11/05/12 |
1,9507 |
14/05/12 |
1,986 |
15/05/12 |
1,9941 |
16/05/12 |
1,9968 |
17/05/12 |
1,9967 |
18/05/12 |
2,0088 |
21/05/12 |
2,0368 |
22/05/12 |
2,0487 |
23/05/12 |
2,0809 |
24/05/12 |
2,0378 |
25/05/12 |
2,0026 |
28/05/12 |
1,9772 |
29/05/12 |
1,9938 |
30/05/12 |
2,0072 |
31/05/12 |
2,0217 |
01/06/12 |
2,0344 |
04/06/12 |
2,0404 |
05/06/12 |
2,0259 |
06/06/12 |
2,0176 |
08/06/12 |
2,0347 |
11/06/12 |
2,0342 |
12/06/12 |
2,0558 |
13/06/12 |
2,0597 |
14/06/12 |
2,0685 |
15/06/12 |
2,0437 |
18/06/12 |
2,0628 |
19/06/12 |
2,0433 |
20/06/12 |
2,0287 |
21/06/12 |
2,0357 |
22/06/12 |
2,0549 |
25/06/12 |
2,0712 |
26/06/12 |
2,0737 |
27/06/12 |
2,0758 |
28/06/12 |
2,0897 |
29/06/12 |
2,0207 |
02/07/12 |
1,9887 |
03/07/12 |
1,9882 |
04/07/12 |
2,0195 |
05/07/12 |
2,0287 |
06/07/12 |
2,0353 |
09/07/12 |
2,0303 |
10/07/12 |
2,0327 |
11/07/12 |
2,0304 |
12/07/12 |
2,0465 |
13/07/12 |
2,0332 |
16/07/12 |
2,0375 |
17/07/12 |
2,0343 |
18/07/12 |
2,0253 |
19/07/12 |
2,0233 |
20/07/12 |
2,022 |
23/07/12 |
2,0406 |
24/07/12 |
2,0413 |
25/07/12 |
2,0397 |
26/07/12 |
2,0249 |
27/07/12 |
2,0167 |
30/07/12 |
2,0308 |
31/07/12 |
2,0494 |
01/08/12 |
2,0426 |
02/08/12 |
2,047 |
03/08/12 |
2,0307 |
06/08/12 |
2,0273 |
07/08/12 |
2,0276 |
08/08/12 |
2,0267 |
09/08/12 |
2,0177 |
10/08/12 |
2,0169 |
13/08/12 |
2,026 |
14/08/12 |
2,0252 |
15/08/12 |
2,0228 |
16/08/12 |
2,0208 |
17/08/12 |
2,0176 |
20/08/12 |
2,0203 |
21/08/12 |
2,0167 |
22/08/12 |
2,0204 |
23/08/12 |
2,0236 |
24/08/12 |
2,025 |
27/08/12 |
2,0287 |
28/08/12 |
2,0427 |
29/08/12 |
2,0503 |
30/08/12 |
2,0507 |
31/08/12 |
2,0366 |
03/09/12 |
2,0329 |
04/09/12 |
2,0386 |
05/09/12 |
2,038 |
06/09/12 |
2,0375 |
10/09/12 |
2,0235 |
11/09/12 |
2,0192 |
12/09/12 |
2,0198 |
13/09/12 |
2,0249 |
14/09/12 |
2,0133 |
17/09/12 |
2,0306 |
18/09/12 |
2,0268 |
19/09/12 |
2,023 |
20/09/12 |
2,0257 |
21/09/12 |
2,0235 |
24/09/12 |
2,0267 |
25/09/12 |
2,0245 |
26/09/12 |
2,0335 |
27/09/12 |
2,0305 |
28/09/12 |
2,03 |
01/10/12 |
2,0254 |
02/10/12 |
2,026 |
03/10/12 |
2,026 |
04/10/12 |
2,0218 |
05/10/12 |
2,024 |
08/10/12 |
2,0307 |
09/10/12 |
2,0331 |
10/10/12 |
2,0373 |
11/10/12 |
2,0363 |
15/10/12 |
2,0377 |
16/10/12 |
2,0345 |
17/10/12 |
2,033 |
18/10/12 |
2,029 |
19/10/12 |
2,0266 |
22/10/12 |
2,026 |
23/10/12 |
2,0281 |
24/10/12 |
2,0257 |
25/10/12 |
2,0256 |
26/10/12 |
2,0257 |
29/10/12 |
2,0291 |
30/10/12 |
2,0318 |
31/10/12 |
2,0308 |
01/11/12 |
2,0306 |
05/11/12 |
2,0344 |
06/11/12 |
2,0336 |
07/11/12 |
2,0324 |
08/11/12 |
2,0352 |
09/11/12 |
2,0507 |
12/11/12 |
2,047 |
13/11/12 |
2,0609 |
14/11/12 |
2,0624 |
16/11/12 |
2,0706 |
19/11/12 |
2,074 |
20/11/12 |
2,0827 |
21/11/12 |
2,0918 |
22/11/12 |
2,0907 |
23/11/12 |
2,098 |
26/11/12 |
2,0782 |
27/11/12 |
2,0746 |
28/11/12 |
2,0907 |
29/11/12 |
2,0986 |
30/11/12 |
2,1068 |
03/12/12 |
2,1115 |
04/12/12 |
2,1072 |
05/12/12 |
2,104 |
06/12/12 |
2,0831 |
07/12/12 |
2,0798 |
10/12/12 |
2,0804 |
11/12/12 |
2,0737 |
12/12/12 |
2,0795 |
13/12/12 |
2,0745 |
14/12/12 |
2,0834 |
17/12/12 |
2,0896 |
18/12/12 |
2,096 |
19/12/12 |
2,0785 |
20/12/12 |
2,062 |
21/12/12 |
2,0751 |
24/12/12 |
2,0767 |
26/12/12 |
2,0563 |
27/12/12 |
2,0477 |
28/12/12 |
2,0429 |
31/12/12 |
2,0429 |
02/01/13 |
2,0409 |
03/01/13 |
2,0458 |
04/01/13 |
2,0419 |
07/01/13 |
2,0306 |
08/01/13 |
2,028 |
09/01/13 |
2,0411 |
10/01/13 |
2,0352 |
11/01/13 |
2,0335 |
14/01/13 |
2,0328 |
15/01/13 |
2,0368 |
16/01/13 |
2,0403 |
17/01/13 |
2,0405 |
18/01/13 |
2,0435 |
21/01/13 |
2,0415 |
22/01/13 |
2,0466 |
23/01/13 |
2,0388 |
24/01/13 |
2,0388 |
25/01/13 |
2,0277 |
28/01/13 |
2,0235 |
29/01/13 |
1,9906 |
30/01/13 |
1,9894 |
31/01/13 |
1,9877 |
01/02/13 |
1,9838 |
04/02/13 |
1,9888 |
05/02/13 |
1,9888 |
06/02/13 |
1,9875 |
07/02/13 |
1,9783 |
08/02/13 |
1,963 |
13/02/13 |
1,9665 |
14/02/13 |
1,966 |
15/02/13 |
1,9594 |
18/02/13 |
1,967 |
19/02/13 |
1,9591 |
20/02/13 |
1,9564 |
21/02/13 |
1,9564 |
22/02/13 |
1,9699 |
25/02/13 |
1,967 |
26/02/13 |
1,9812 |
27/02/13 |
1,9801 |
28/02/13 |
1,9749 |
01/03/13 |
1,9843 |
04/03/13 |
1,9822 |
05/03/13 |
1,9688 |
06/03/13 |
1,9668 |
07/03/13 |
1,9636 |
08/03/13 |
1,9522 |
11/03/13 |
1,9546 |
12/03/13 |
1,9579 |
13/03/13 |
1,9614 |
14/03/13 |
1,9671 |
15/03/13 |
1,9743 |
18/03/13 |
1,9865 |
19/03/13 |
1,9824 |
20/03/13 |
1,9862 |
21/03/13 |
1,9925 |
22/03/13 |
2,012 |
25/03/13 |
2,0134 |
26/03/13 |
2,0081 |
27/03/13 |
2,0179 |
28/03/13 |
2,0132 |
01/04/13 |
2,018 |
02/04/13 |
2,0173 |
03/04/13 |
2,0233 |
04/04/13 |
2,0195 |
05/04/13 |
2,0029 |
08/04/13 |
1,9897 |
09/04/13 |
1,9855 |
10/04/13 |
1,9804 |
11/04/13 |
1,9731 |
12/04/13 |
1,9755 |
15/04/13 |
1,9784 |
16/04/13 |
1,9897 |
17/04/13 |
1,9933 |
18/04/13 |
2,0146 |
19/04/13 |
2,0084 |
22/04/13 |
2,0148 |
23/04/13 |
2,0164 |
24/04/13 |
2,0238 |
25/04/13 |
2,0114 |
26/04/13 |
1,9995 |
29/04/13 |
1,9993 |
30/04/13 |
2,0011 |
02/05/13 |
2,0089 |
03/05/13 |
2,0088 |
06/05/13 |
2,0137 |
07/05/13 |
2,0104 |
08/05/13 |
2,0024 |
09/05/13 |
2,0046 |
10/05/13 |
2,0225 |
13/05/13 |
2,0144 |
14/05/13 |
2,0057 |
15/05/13 |
2,0227 |
16/05/13 |
2,0249 |
17/05/13 |
2,0378 |
20/05/13 |
2,0328 |
21/05/13 |
2,0356 |
22/05/13 |
2,0407 |
23/05/13 |
2,052 |
24/05/13 |
2,0515 |
27/05/13 |
2,0529 |
28/05/13 |
2,0674 |
29/05/13 |
2,0888 |
31/05/13 |
2,1314 |
03/06/13 |
2,1349 |
04/06/13 |
2,1276 |
05/06/13 |
2,1229 |
06/06/13 |
2,1244 |
07/06/13 |
2,1367 |
10/06/13 |
2,1501 |
11/06/13 |
2,1515 |
12/06/13 |
2,1415 |
13/06/13 |
2,1441 |
14/06/13 |
2,1361 |
17/06/13 |
2,1532 |
18/06/13 |
2,17 |
19/06/13 |
2,1738 |
20/06/13 |
2,2517 |
21/06/13 |
2,2642 |
24/06/13 |
2,2509 |
25/06/13 |
2,218 |
26/06/13 |
2,1969 |
27/06/13 |
2,184 |
28/06/13 |
2,215 |
28/06/13 |
2,215 |
01/07/13 |
2,2292 |
02/07/13 |
2,2407 |
03/07/13 |
2,2628 |
04/07/13 |
2,2589 |
05/07/13 |
2,2639 |
08/07/13 |
2,2577 |
09/07/13 |
2,2615 |
10/07/13 |
2,2691 |
11/07/13 |
2,2666 |
12/07/13 |
2,2664 |
15/07/13 |
2,2543 |
16/07/13 |
2,2347 |
17/07/13 |
2,2366 |
18/07/13 |
2,2291 |
19/07/13 |
2,2358 |
22/07/13 |
2,238 |
23/07/13 |
2,2261 |
24/07/13 |
2,2342 |
25/07/13 |
2,2491 |
26/07/13 |
2,2483 |
29/07/13 |
2,2603 |
30/07/13 |
2,2729 |
31/07/13 |
2,2897 |
01/08/13 |
2,2908 |
02/08/13 |
2,2927 |
05/08/13 |
2,3004 |
06/08/13 |
2,292 |
07/08/13 |
2,3022 |
08/08/13 |
2,2767 |
09/08/13 |
2,2702 |
12/08/13 |
2,2716 |
13/08/13 |
2,3029 |
14/08/13 |
2,3112 |
15/08/13 |
2,3428 |
16/08/13 |
2,3569 |
19/08/13 |
2,3974 |
20/08/13 |
2,3984 |
21/08/13 |
2,4235 |
22/08/13 |
2,439 |
23/08/13 |
2,3692 |
26/08/13 |
2,3861 |
27/08/13 |
2,3941 |
28/08/13 |
2,3509 |
29/08/13 |
2,3572 |
30/08/13 |
2,3719 |
02/09/13 |
2,3637 |
03/09/13 |
2,3891 |
04/09/13 |
2,3532 |
05/09/13 |
2,3308 |
06/09/13 |
2,2973 |
09/09/13 |
2,2862 |
10/09/13 |
2,2773 |
11/09/13 |
2,2941 |
12/09/13 |
2,2763 |
13/09/13 |
2,2779 |
16/09/13 |
2,2643 |
17/09/13 |
2,2611 |
18/09/13 |
2,2483 |
19/09/13 |
2,2029 |
20/09/13 |
2,2047 |
23/09/13 |
2,2026 |
24/09/13 |
2,2025 |
25/09/13 |
2,2218 |
26/09/13 |
2,2279 |
27/09/13 |
2,2565 |
30/09/13 |
2,2294 |
01/10/13 |
2,21 |
02/10/13 |
2,2106 |
03/10/13 |
2,2031 |
04/10/13 |
2,2061 |
07/10/13 |
2,203 |
08/10/13 |
2,2012 |
09/10/13 |
2,2018 |
10/10/13 |
2,1856 |
11/10/13 |
2,1807 |
14/10/13 |
2,1842 |
15/10/13 |
2,1838 |
16/10/13 |
2,1628 |
17/10/13 |
2,1618 |
18/10/13 |
2,1632 |
21/10/13 |
2,1733 |
22/10/13 |
2,1701 |
23/10/13 |
2,1808 |
24/10/13 |
2,1966 |
25/10/13 |
2,182 |
28/10/13 |
2,183 |
29/10/13 |
2,1818 |
30/10/13 |
2,1884 |
31/10/13 |
2,2134 |
01/11/13 |
2,2462 |
04/11/13 |
2,242 |
05/11/13 |
2,2913 |
06/11/13 |
2,2721 |
07/11/13 |
2,2819 |
08/11/13 |
2,2968 |
11/11/13 |
2,3136 |
12/11/13 |
2,3374 |
13/11/13 |
2,3224 |
14/11/13 |
2,3283 |
18/11/13 |
2,2822 |
19/11/13 |
2,264 |
20/11/13 |
2,2713 |
21/11/13 |
2,3061 |
22/11/13 |
2,2906 |
25/11/13 |
2,292 |
26/11/13 |
2,3023 |
27/11/13 |
2,3022 |
28/11/13 |
2,3212 |
29/11/13 |
2,3243 |
02/12/13 |
2,3443 |
03/12/13 |
2,3552 |
04/12/13 |
2,3734 |
05/12/13 |
2,3741 |
06/12/13 |
2,3519 |
09/12/13 |
2,3218 |
10/12/13 |
2,3096 |
11/12/13 |
2,3256 |
12/12/13 |
2,3333 |
13/12/13 |
2,3348 |
16/12/13 |
2,3249 |
17/12/13 |
2,3215 |
18/12/13 |
2,3268 |
19/12/13 |
2,3522 |
20/12/13 |
2,3811 |
21/12/13 |
2,37 |
24/12/13 |
2,3543 |
26/12/13 |
2,3501 |
27/12/13 |
2,3532 |
30/12/13 |
2,342 |
31/12/13 |
2,342 |
08/01/14 |
2,3811 |
09/01/14 |
2,39 |
10/01/14 |
2,3745 |
13/01/14 |
2,3395 |
14/01/14 |
2,357 |
15/01/14 |
2,3512 |
16/01/14 |
2,3658 |
17/01/14 |
2,3596 |
20/01/14 |
2,3307 |
21/01/14 |
2,3567 |
22/01/14 |
2,3595 |
23/01/14 |
2,3779 |
27/01/14 |
2,4084 |
28/01/14 |
2,4202 |
29/01/14 |
2,4347 |
30/01/14 |
2,4205 |
31/01/14 |
2,4187 |
03/02/14 |
2,4084 |
04/02/14 |
2,4171 |
05/02/14 |
2,4101 |
06/02/14 |
2,4035 |
07/02/14 |
2,3811 |
10/02/14 |
2,393 |
11/02/14 |
2,407 |
12/02/14 |
2,408 |
13/02/14 |
2,4232 |
14/02/14 |
2,3919 |
17/02/14 |
2,3864 |
18/02/14 |
2,3977 |
19/02/14 |
2,398 |
20/02/14 |
2,3793 |
21/02/14 |
2,3619 |
24/02/14 |
2,3348 |
25/02/14 |
2,3425 |
26/02/14 |
2,3448 |
27/02/14 |
2,3431 |
28/02/14 |
2,3327 |
05/03/14 |
2,3234 |
06/03/14 |
2,3088 |
07/03/14 |
2,3376 |
10/03/14 |
2,3404 |
11/03/14 |
2,3455 |
12/03/14 |
2,3643 |
13/03/14 |
2,348 |
14/03/14 |
2,3631 |
17/03/14 |
2,3513 |
18/03/14 |
2,3516 |
19/03/14 |
2,3333 |
20/03/14 |
2,3414 |
21/03/14 |
2,3239 |
24/03/14 |
2,3242 |
25/03/14 |
2,3118 |
26/03/14 |
2,3113 |
27/03/14 |
2,2824 |
28/03/14 |
2,283 |
31/03/14 |
2,2624 |
01/04/14 |
2,2641 |
02/04/14 |
2,271 |
03/04/14 |
2,2782 |
04/04/14 |
2,2434 |
07/04/14 |
2,2224 |
08/04/14 |
2,195 |
09/04/14 |
2,2171 |
11/04/14 |
2,208 |
14/04/14 |
2,209 |
15/04/14 |
2,2251 |
16/04/14 |
2,2336 |
17/04/14 |
2,2476 |
22/04/14 |
2,2407 |
23/04/14 |
2,2377 |
24/04/14 |
2,2242 |
25/04/14 |
2,2357 |
28/04/14 |
2,2291 |
29/04/14 |
2,219 |
30/04/14 |
2,2369 |
02/05/14 |
2,2215 |
05/05/14 |
2,228 |
06/05/14 |
2,2316 |
07/05/14 |
2,2276 |
08/05/14 |
2,2101 |
09/05/14 |
2,2186 |
12/05/14 |
2,2158 |
13/05/14 |
2,2095 |
14/05/14 |
2,2123 |
15/05/14 |
2,216 |
16/05/14 |
2,2104 |
19/05/14 |
2,2105 |
20/05/14 |
2,215 |
21/05/14 |
2,2105 |
22/05/14 |
2,2125 |
23/05/14 |
2,2181 |
26/05/14 |
2,2203 |
26/05/14 |
2,2203 |
27/05/14 |
2,2348 |
28/05/14 |
2,2399 |
29/05/14 |
2,2245 |
30/05/14 |
2,2384 |
02/06/14 |
2,2634 |
03/06/14 |
2,2648 |
04/06/14 |
2,2796 |
05/06/14 |
2,2689 |
06/06/14 |
2,2439 |
09/06/14 |
2,233 |
10/06/14 |
2,229 |
11/06/14 |
2,2301 |
12/06/14 |
2,2298 |
13/06/14 |
2,2341 |
16/06/14 |
2,2307 |
17/06/14 |
2,248 |
18/06/14 |
2,2528 |
20/06/14 |
2,2374 |
23/06/14 |
2,2189 |
24/06/14 |
2,2211 |
25/06/14 |
2,2046 |
25/06/14 |
2,2046 |
25/06/14 |
2,2046 |
26/06/14 |
2,2083 |
27/06/14 |
2,1969 |
30/06/14 |
2,2019 |
01/07/14 |
2,2025 |
02/07/14 |
2,2156 |
03/07/14 |
2,2275 |
04/07/14 |
2,214 |
07/07/14 |
2,2215 |
08/07/14 |
2,2135 |
09/07/14 |
2,2086 |
10/07/14 |
2,222 |
11/07/14 |
2,2212 |
14/07/14 |
2,2135 |
15/07/14 |
2,2239 |
16/07/14 |
2,2239 |
17/07/14 |
2,237 |
18/07/14 |
2,2324 |
21/07/14 |
2,2195 |
22/07/14 |
2,2133 |
23/07/14 |
2,2191 |
25/07/14 |
2,2287 |
28/07/14 |
2,228 |
29/07/14 |
2,2288 |
30/07/14 |
2,2521 |
31/07/14 |
2,2707 |
01/08/14 |
2,26 |
04/08/14 |
2,2571 |
05/08/14 |
2,275 |
06/08/14 |
2,2784 |
07/08/14 |
2,2796 |
08/08/14 |
2,298 |
11/08/14 |
2,2787 |
12/08/14 |
2,2764 |
13/08/14 |
2,2686 |
14/08/14 |
2,2697 |
15/08/14 |
2,2684 |
18/08/14 |
2,2589 |
19/08/14 |
2,2581 |
20/08/14 |
2,2544 |
21/08/14 |
2,2576 |
22/08/14 |
2,2772 |
25/08/14 |
2,2802 |
26/08/14 |
2,2742 |
27/08/14 |
2,2585 |
28/08/14 |
2,2493 |
29/08/14 |
2,239 |
01/09/14 |
2,2358 |
02/09/14 |
2,2515 |
03/09/14 |
2,2313 |
04/09/14 |
2,235 |
05/09/14 |
2,241 |
08/09/14 |
2,2485 |
09/09/14 |
2,2807 |
10/09/14 |
2,2961 |
11/09/14 |
2,2874 |
12/09/14 |
2,3244 |
15/09/14 |
2,3395 |
16/09/14 |
2,3345 |
17/09/14 |
2,3378 |
18/09/14 |
2,3661 |
19/09/14 |
2,365 |
22/09/14 |
2,3864 |
23/09/14 |
2,402 |
24/09/14 |
2,4064 |
25/09/14 |
2,4078 |
26/09/14 |
2,4304 |
29/09/14 |
2,4516 |
30/09/14 |
2,4504 |
01/10/14 |
2,4617 |
02/10/14 |
2,4779 |
03/10/14 |
2,4926 |
06/10/14 |
2,4092 |
07/10/14 |
2,4032 |
08/10/14 |
2,4065 |
09/10/14 |
2,3908 |
10/10/14 |
2,4096 |
13/10/14 |
2,3917 |
14/10/14 |
2,3985 |
15/10/14 |
2,431 |
16/10/14 |
2,4763 |
17/10/14 |
2,447 |
20/10/14 |
2,4548 |
21/10/14 |
2,4791 |
22/10/14 |
2,4775 |
23/10/14 |
2,4998 |
24/10/14 |
2,4799 |
27/10/14 |
2,5335 |
28/10/14 |
2,4863 |
29/10/14 |
2,434 |
30/10/14 |
2,4113 |
31/10/14 |
2,4436 |
03/11/14 |
2,4833 |
04/11/14 |
2,5189 |
05/11/14 |
2,5162 |
06/11/14 |
2,5319 |
07/11/14 |
2,5715 |
10/11/14 |
2,5384 |
11/11/14 |
2,5638 |
12/11/14 |
2,5544 |
13/11/14 |
2,5719 |
14/11/14 |
2,6129 |
17/11/14 |
2,6029 |
18/11/14 |
2,5961 |
19/11/14 |
2,5843 |
20/11/14 |
2,544 |
21/11/14 |
2,5384 |
24/11/14 |
2,5276 |
25/11/14 |
2,523 |
26/11/14 |
2,5097 |
27/11/14 |
2,5059 |
28/11/14 |
2,5595 |
01/12/14 |
2,5618 |
02/12/14 |
2,5658 |
03/12/14 |
2,5601 |
04/12/14 |
2,5791 |
05/12/14 |
2,5882 |
05/12/14 |
2,5882 |
08/12/14 |
2,5917 |
09/12/14 |
2,601 |
10/12/14 |
2,5925 |
11/12/14 |
2,6265 |
12/12/14 |
2,6552 |
15/12/14 |
2,6711 |
16/12/14 |
2,7397 |
17/12/14 |
2,724 |
18/12/14 |
2,6669 |
19/12/14 |
2,648 |
22/12/14 |
2,652 |
23/12/14 |
2,6769 |
24/12/14 |
2,6822 |
26/12/14 |
2,6806 |
29/12/14 |
2,6777 |
30/12/14 |
2,6556 |
31/12/14 |
2,6556 |
02/01/15 |
2,6923 |
05/01/15 |
2,7101 |
06/01/15 |
2,7016 |
07/01/15 |
2,6801 |
08/01/15 |
2,6913 |
09/01/15 |
2,6577 |
12/01/15 |
2,6569 |
13/01/15 |
2,6479 |
14/01/15 |
2,6216 |
15/01/15 |
2,6116 |
16/01/15 |
2,6187 |
19/01/15 |
2,6237 |
20/01/15 |
2,6241 |
21/01/15 |
2,5961 |
22/01/15 |
2,5748 |
23/01/15 |
2,585 |
26/01/15 |
2,596 |
27/01/15 |
2,5803 |
28/01/15 |
2,5791 |
29/01/15 |
2,5954 |
29/01/15 |
2,5954 |
30/01/15 |
2,6617 |
02/02/15 |
2,6888 |
03/02/15 |
2,7053 |
04/02/15 |
2,7142 |
05/02/15 |
2,738 |
06/02/15 |
2,7635 |
09/02/15 |
2,7867 |
10/02/15 |
2,8069 |
11/02/15 |
2,857 |
12/02/15 |
2,8619 |
13/02/15 |
2,8385 |
18/02/15 |
2,8424 |
19/02/15 |
2,8539 |
20/02/15 |
2,8694 |
23/02/15 |
2,8805 |
24/02/15 |
2,8643 |
25/02/15 |
2,864 |
26/02/15 |
2,8721 |
27/02/15 |
2,8777 |
02/03/15 |
2,8649 |
03/03/15 |
2,9045 |
04/03/15 |
2,9798 |
05/03/15 |
2,9925 |
06/03/15 |
3,036 |
09/03/15 |
3,1012 |
10/03/15 |
3,1293 |
11/03/15 |
3,1156 |
12/03/15 |
3,1165 |
13/03/15 |
3,2258 |
16/03/15 |
3,2251 |
17/03/15 |
3,2677 |
18/03/15 |
3,2512 |
19/03/15 |
3,2635 |
20/03/15 |
3,2417 |
23/03/15 |
3,1793 |
24/03/15 |
3,1304 |
25/03/15 |
3,1469 |
26/03/15 |
3,1909 |
27/03/15 |
3,2253 |
30/03/15 |
3,2595 |
31/03/15 |
3,2074 |
01/04/15 |
3,1549 |
02/04/15 |
3,1486 |
06/04/15 |
3,092 |
07/04/15 |
3,1225 |
08/04/15 |
3,0828 |
09/04/15 |
3,0459 |
10/04/15 |
3,0789 |
13/04/15 |
3,1005 |
14/04/15 |
3,0874 |
15/04/15 |
3,0675 |
16/04/15 |
3,0243 |
17/04/15 |
3,0538 |
20/04/15 |
3,0467 |
22/04/15 |
3,018 |
23/04/15 |
3,0077 |
24/04/15 |
2,9739 |
27/04/15 |
2,9229 |
28/04/15 |
2,8937 |
29/04/15 |
2,9369 |
30/04/15 |
2,993 |
04/05/15 |
3,0748 |
05/05/15 |
3,0619 |
06/05/15 |
3,0414 |
07/05/15 |
3,0415 |
08/05/15 |
2,9959 |
11/05/15 |
3,0169 |
12/05/15 |
3,0382 |
13/05/15 |
3,0096 |
14/05/15 |
3,0026 |
15/05/15 |
2,9887 |
18/05/15 |
3,0139 |
19/05/15 |
3,0278 |
20/05/15 |
3,034 |
21/05/15 |
3,0289 |
22/05/15 |
3,0647 |
25/05/15 |
3,1206 |
26/05/15 |
3,1345 |
27/05/15 |
3,1734 |
28/05/15 |
3,1741 |
29/05/15 |
3,1781 |
01/06/15 |
3,1783 |
02/06/15 |
3,1437 |
03/06/15 |
3,1178 |
05/06/15 |
3,1677 |
08/06/15 |
3,1184 |
09/06/15 |
3,0985 |
10/06/15 |
3,0837 |
11/06/15 |
3,1508 |
12/06/15 |
3,1101 |
15/06/15 |
3,103 |
16/06/15 |
3,1076 |
17/06/15 |
3,0983 |
18/06/15 |
3,0466 |
19/06/15 |
3,0782 |
22/06/15 |
3,0751 |
23/06/15 |
3,1036 |
24/06/15 |
3,0846 |
25/06/15 |
3,1009 |
26/06/15 |
3,1265 |
29/06/15 |
3,1383 |
30/06/15 |
3,1019 |
01/07/15 |
3,1185 |
02/07/15 |
3,1166 |
03/07/15 |
3,1265 |
06/07/15 |
3,1425 |
07/07/15 |
3,1803 |
08/07/15 |
3,2137 |
09/07/15 |
3,2152 |
10/07/15 |
3,1891 |
13/07/15 |
3,1588 |
14/07/15 |
3,1224 |
15/07/15 |
3,1526 |
16/07/15 |
3,1369 |
17/07/15 |
3,1826 |
20/07/15 |
3,2143 |
21/07/15 |
3,1807 |
22/07/15 |
3,2088 |
23/07/15 |
3,2844 |
24/07/15 |
3,3248 |
27/07/15 |
3,3551 |
28/07/15 |
3,3808 |
29/07/15 |
3,3413 |
30/07/15 |
3,3646 |
31/07/15 |
3,3934 |
03/08/15 |
3,4419 |
04/08/15 |
3,4669 |
05/08/15 |
3,4844 |
06/08/15 |
3,5341 |
07/08/15 |
3,5175 |
10/08/15 |
3,4903 |
11/08/15 |
3,4919 |
12/08/15 |
3,482 |
13/08/15 |
3,5068 |
14/08/15 |
3,4755 |
17/08/15 |
3,4739 |
18/08/15 |
3,4805 |
19/08/15 |
3,4843 |
20/08/15 |
3,4745 |
21/08/15 |
3,489 |
24/08/15 |
3,5488 |
25/08/15 |
3,5339 |
26/08/15 |
3,632 |
27/08/15 |
3,5549 |
28/08/15 |
3,5784 |
31/08/15 |
3,6461 |
01/09/15 |
3,6719 |
02/09/15 |
3,7307 |
03/09/15 |
3,7753 |
04/09/15 |
3,798 |
08/09/15 |
3,8021 |
09/09/15 |
3,7864 |
10/09/15 |
3,8691 |
11/09/15 |
3,8692 |
14/09/15 |
3,8647 |
15/09/15 |
3,8593 |
16/09/15 |
3,8361 |
17/09/15 |
3,8915 |
18/09/15 |
3,9015 |
21/09/15 |
3,9815 |
22/09/15 |
4,0419 |
23/09/15 |
4,1034 |
24/09/15 |
4,1942 |
25/09/15 |
3,9472 |
28/09/15 |
4,0093 |
29/09/15 |
4,1165 |
30/09/15 |
3,9722 |
01/10/15 |
3,9788 |
02/10/15 |
4,0003 |
05/10/15 |
3,9135 |
06/10/15 |
3,8561 |
07/10/15 |
3,8053 |
08/10/15 |
3,8511 |
09/10/15 |
3,738 |
13/10/15 |
3,8243 |
14/10/15 |
3,8501 |
15/10/15 |
3,8337 |
16/10/15 |
3,8432 |
19/10/15 |
3,9009 |
20/10/15 |
3,865 |
21/10/15 |
3,938 |
22/10/15 |
3,9354 |
23/10/15 |
3,8982 |
26/10/15 |
3,8575 |
27/10/15 |
3,9108 |
28/10/15 |
3,8791 |
29/10/15 |
3,9321 |
30/10/15 |
3,8582 |
03/11/15 |
3,812 |
04/11/15 |
3,768 |
05/11/15 |
3,7887 |
06/11/15 |
3,8053 |
09/11/15 |
3,7922 |
10/11/15 |
3,7975 |
11/11/15 |
3,732 |
12/11/15 |
3,799 |
13/11/15 |
3,8016 |
16/11/15 |
3,833 |
17/11/15 |
3,8045 |
18/11/15 |
3,7915 |
19/11/15 |
3,7435 |
20/11/15 |
3,7 |
23/11/15 |
3,7224 |
24/11/15 |
3,7075 |
25/11/15 |
3,7682 |
26/11/15 |
3,76 |
27/11/15 |
3,7392 |
30/11/15 |
3,8499 |
01/12/15 |
3,8739 |
02/12/15 |
3,8539 |
03/12/15 |
3,7964 |
04/12/15 |
3,7569 |
07/12/15 |
3,747 |
08/12/15 |
3,7915 |
09/12/15 |
3,7573 |
10/12/15 |
3,7679 |
11/12/15 |
3,8541 |
14/12/15 |
3,9017 |
15/12/15 |
3,8697 |
16/12/15 |
3,9351 |
17/12/15 |
3,8923 |
18/12/15 |
3,9056 |
21/12/15 |
3,9825 |
22/12/15 |
3,9764 |
23/12/15 |
3,9626 |
24/12/15 |
3,9511 |
28/12/15 |
3,918 |
29/12/15 |
3,8486 |
30/12/15 |
3,9042 |
31/12/15 |
3,9042 |
04/01/16 |
4,038 |
05/01/16 |
4,0108 |
06/01/16 |
4,0297 |
07/01/16 |
4,0469 |
08/01/16 |
4,0244 |
11/01/16 |
4,0147 |
12/01/16 |
4,0293 |
13/01/16 |
3,9857 |
14/01/16 |
4,0217 |
15/01/16 |
4,0396 |
18/01/16 |
4,0358 |
19/01/16 |
4,0297 |
20/01/16 |
4,0855 |
21/01/16 |
4,1552 |
22/01/16 |
4,1226 |
25/01/16 |
4,0991 |
26/01/16 |
4,0961 |
27/01/16 |
4,0441 |
28/01/16 |
4,0832 |
29/01/16 |
4,0422 |
01/02/16 |
3,9979 |
02/02/16 |
3,9913 |
03/02/16 |
3,9552 |
04/02/16 |
3,8646 |
05/02/16 |
3,8969 |
10/02/16 |
3,9406 |
11/02/16 |
3,9636 |
12/02/16 |
3,9884 |
15/02/16 |
3,9879 |
16/02/16 |
4,0207 |
17/02/16 |
4,0312 |
18/02/16 |
4,0084 |
19/02/16 |
4,0486 |
22/02/16 |
3,9612 |
23/02/16 |
3,9678 |
24/02/16 |
3,9894 |
25/02/16 |
3,9394 |
26/02/16 |
3,9571 |
29/02/16 |
3,979 |
01/03/16 |
3,9907 |
02/03/16 |
3,911 |
03/03/16 |
3,8498 |
04/03/16 |
3,7182 |
07/03/16 |
3,7708 |
08/03/16 |
3,7807 |
09/03/16 |
3,7031 |
10/03/16 |
3,6694 |
11/03/16 |
3,6265 |
14/03/16 |
3,6232 |
15/03/16 |
3,711 |
16/03/16 |
3,8073 |
17/03/16 |
3,6439 |
18/03/16 |
3,614 |
21/03/16 |
3,6223 |
22/03/16 |
3,6067 |
23/03/16 |
3,6525 |
24/03/16 |
3,6942 |
28/03/16 |
3,6401 |
29/03/16 |
3,6681 |
30/03/16 |
3,611 |
31/03/16 |
3,5583 |
01/04/16 |
3,5793 |
04/04/16 |
3,5865 |
05/04/16 |
3,6575 |
06/04/16 |
3,6743 |
07/04/16 |
3,6915 |
08/04/16 |
3,6379 |
11/04/16 |
3,5278 |
12/04/16 |
3,54 |
13/04/16 |
3,5423 |
14/04/16 |
3,512 |
15/04/16 |
3,527 |
18/04/16 |
3,5898 |
19/04/16 |
3,5532 |
20/04/16 |
3,5497 |
22/04/16 |
3,5823 |
25/04/16 |
3,5466 |
26/04/16 |
3,5294 |
27/04/16 |
3,5289 |
28/04/16 |
3,4986 |
29/04/16 |
3,4502 |
02/05/16 |
3,4985 |
03/05/16 |
3,5544 |
04/05/16 |
3,5391 |
05/05/16 |
3,529 |
06/05/16 |
3,5356 |
09/05/16 |
3,538 |
10/05/16 |
3,4766 |
11/05/16 |
3,4639 |
12/05/16 |
3,4871 |
13/05/16 |
3,5035 |
16/05/16 |
3,5029 |
17/05/16 |
3,5031 |
18/05/16 |
3,5362 |
19/05/16 |
3,5997 |
20/05/16 |
3,5413 |
23/05/16 |
3,5654 |
24/05/16 |
3,5485 |
25/05/16 |
3,5798 |
27/05/16 |
3,6162 |
30/05/16 |
3,5991 |
31/05/16 |
3,5945 |
01/06/16 |
3,612 |
02/06/16 |
3,5955 |
03/06/16 |
3,5403 |
06/06/16 |
3,5092 |
07/06/16 |
3,4739 |
08/06/16 |
3,3892 |
09/06/16 |
3,3811 |
10/06/16 |
3,4255 |
13/06/16 |
3,4527 |
14/06/16 |
3,4833 |
15/06/16 |
3,4762 |
16/06/16 |
3,4898 |
17/06/16 |
3,4366 |
20/06/16 |
3,3829 |
21/06/16 |
3,3891 |
22/06/16 |
3,3877 |
23/06/16 |
3,3527 |
24/06/16 |
3,3766 |
27/06/16 |
3,3928 |
28/06/16 |
3,3261 |
29/06/16 |
3,2429 |
30/06/16 |
3,2092 |
01/07/16 |
3,2292 |
04/07/16 |
3,2474 |