Quem somos Contatos Anuncie Mapa do site

Moedas - Dólar Comercial - Compra

Periodicidade: Diário
Fontes: Banco Central do Brasil (BCB)
Unidade: R$ (Reais)
Última Atualização: 04/07/16

Exportar em Excel (csv)

Período	R$
00/00/00	1,8688
00/00/00	2,1628
00/00/00	2,3022
00/00/00	2,3022
07/01/08	1,767
08/01/08	1,755
09/01/08	1,768
10/01/08	1,762
11/01/08	1,753
14/01/08	1,741
15/01/08	1,744
16/01/08	1,762
17/01/08	1,768
18/01/08	1,784
21/01/08	1,829
22/01/08	1,803
23/01/08	1,814
24/01/08	1,788
25/01/08	1,79
28/01/08	1,79
29/01/08	1,775
30/01/08	1,779
31/01/08	1,76
01/02/08	1,744
06/02/08	1,752
07/02/08	1,762
08/02/08	1,767
11/02/08	1,759
12/02/08	1,747
13/02/08	1,745
14/02/08	1,746
15/02/08	1,753
18/02/08	1,739
19/02/08	1,732
20/02/08	1,734
21/02/08	1,71
22/02/08	1,703
25/02/08	1,705
26/02/08	1,687
27/02/08	1,671
28/02/08	1,671
29/02/08	1,683
03/03/08	1,681
04/03/08	1,672
05/03/08	1,669
06/03/08	1,671
07/03/08	1,683
10/03/08	1,699
11/03/08	1,694
12/03/08	1,679
13/03/08	1,696
14/03/08	1,694
17/03/08	1,724
18/03/08	1,7
19/03/08	1,704
20/03/08	1,742
24/03/08	1,74
25/03/08	1,733
26/03/08	1,728
27/03/08	1,734
28/03/08	1,745
31/03/08	1,748
01/04/08	1,753
02/04/08	1,727
03/04/08	1,724
04/04/08	1,711
07/04/08	1,698
08/04/08	1,703
09/04/08	1,687
10/04/08	1,681
11/04/08	1,687
14/04/08	1,686
15/04/08	1,681
16/04/08	1,669
17/04/08	1,658
18/04/08	1,668
22/04/08	1,657
23/04/08	1,657
24/04/08	1,668
25/04/08	1,668
28/04/08	1,676
29/04/08	1,705
30/04/08	1,686
02/05/08	1,65
05/05/08	1,657
06/05/08	1,661
07/05/08	1,673
08/05/08	1,693
09/05/08	1,694
12/05/08	1,673
13/05/08	1,658
14/05/08	1,663
15/05/08	1,659
16/05/08	1,643
19/05/08	1,645
20/05/08	1,656
21/05/08	1,648
23/05/08	1,654
26/05/08	1,66
27/05/08	1,667
28/05/08	1,662
29/05/08	1,649
30/05/08	1,629
02/06/08	1,631
03/06/08	1,621
04/06/08	1,63
05/06/08	1,625
06/06/08	1,627
09/06/08	1,626
10/06/08	1,638
11/06/08	1,642
12/06/08	1,639
13/06/08	1,636
16/06/08	1,627
17/06/08	1,612
18/06/08	1,61
19/06/08	1,604
20/06/08	1,603
23/06/08	1,611
24/06/08	1,604
25/06/08	1,599
26/06/08	1,594
27/06/08	1,607
30/06/08	1,591
01/07/08	1,605
02/07/08	1,599
03/07/08	1,608
04/07/08	1,609
07/07/08	1,603
08/07/08	1,602
09/07/08	1,608
10/07/08	1,614
11/07/08	1,602
14/07/08	1,593
15/07/08	1,59
16/07/08	1,595
17/07/08	1,59
18/07/08	1,593
21/07/08	1,581
22/07/08	1,58
23/07/08	1,583
24/07/08	1,577
25/07/08	1,574
28/07/08	1,575
29/07/08	1,572
30/07/08	1,563
31/07/08	1,566
01/08/08	1,559
04/08/08	1,565
05/08/08	1,572
06/08/08	1,577
07/08/08	1,584
08/08/08	1,613
11/08/08	1,614
12/08/08	1,615
13/08/08	1,62
14/08/08	1,62
15/08/08	1,638
18/08/08	1,634
19/08/08	1,633
20/08/08	1,62
21/08/08	1,613
22/08/08	1,621
25/08/08	1,627
26/08/08	1,637
27/08/08	1,62
28/08/08	1,625
29/08/08	1,634
01/09/08	1,644
02/09/08	1,659
03/09/08	1,672
04/09/08	1,7
05/09/08	1,73
08/09/08	1,727
09/09/08	1,754
10/09/08	1,785
11/09/08	1,825
12/09/08	1,79
15/09/08	1,812
16/09/08	1,84
17/09/08	1,865
18/09/08	1,915
19/09/08	1,839
22/09/08	1,798
23/09/08	1,823
24/09/08	1,844
25/09/08	1,827
26/09/08	1,855
29/09/08	1,955
30/09/08	1,913
01/10/08	1,921
02/10/08	2,007
03/10/08	2,053
06/10/08	2,176
07/10/08	2,188
08/10/08	2,392
09/10/08	2,181
10/10/08	2,287
13/10/08	2,155
14/10/08	2,078
15/10/08	2,154
16/10/08	2,185
17/10/08	2,101
20/10/08	2,117
21/10/08	2,193
22/10/08	2,364
23/10/08	2,314
24/10/08	2,31
27/10/08	2,252
28/10/08	2,169
29/10/08	2,131
30/10/08	2,114
31/10/08	2,115
03/11/08	2,181
04/11/08	2,122
05/11/08	2,12
06/11/08	2,158
07/11/08	2,16
10/11/08	2,132
11/11/08	2,2
12/11/08	2,262
13/11/08	2,33
14/11/08	2,279
17/11/08	2,293
18/11/08	2,299
19/11/08	2,376
20/11/08	2,395
21/11/08	2,427
24/11/08	2,349
25/11/08	2,305
26/11/08	2,321
27/11/08	2,265
28/11/08	2,332
01/12/08	2,356
02/12/08	2,345
03/12/08	2,42
04/12/08	2,49
05/12/08	2,5
08/12/08	2,468
09/12/08	2,482
10/12/08	2,467
11/12/08	2,339
12/12/08	2,391
15/12/08	2,368
16/12/08	2,378
17/12/08	2,357
18/12/08	2,356
19/12/08	2,385
20/12/08	2,373
22/12/08	2,373
23/12/08	2,382
24/12/08	2,374
26/12/08	2,361
29/12/08	2,395
30/12/08	2,336
31/12/08	2,336
02/01/09	2,329
05/01/09	2,277
06/01/09	2,188
07/01/09	2,217
08/01/09	2,268
09/01/09	2,286
12/01/09	2,296
13/01/09	2,308
14/01/09	2,333
15/01/09	2,38
16/01/09	2,324
19/01/09	2,33
20/01/09	2,354
21/01/09	2,354
22/01/09	2,329
23/01/09	2,356
26/01/09	2,314
27/01/09	2,31
28/01/09	2,297
29/01/09	2,275
30/01/09	2,315
02/02/09	2,347
03/02/09	2,314
04/02/09	2,299
05/02/09	2,306
06/02/09	2,265
09/02/09	2,244
10/02/09	2,252
11/02/09	2,286
12/02/09	2,29
13/02/09	2,267
16/02/09	2,271
17/02/09	2,312
18/02/09	2,339
19/02/09	2,324
20/02/09	2,391
25/02/09	2,381
26/02/09	2,35
27/02/09	2,378
02/03/09	2,411
03/03/09	2,421
04/03/09	2,391
05/03/09	2,381
06/03/09	2,376
09/03/09	2,377
10/03/09	2,351
11/03/09	2,336
12/03/09	2,315
13/03/09	2,3
16/03/09	2,27
17/03/09	2,283
18/03/09	2,28
19/03/09	2,237
20/03/09	2,256
23/03/09	2,25
24/03/09	2,256
25/03/09	2,243
26/03/09	2,237
27/03/09	2,274
30/03/09	2,329
31/03/09	2,314
01/04/09	2,289
02/04/09	2,235
03/04/09	2,206
06/04/09	2,224
07/04/09	2,224
08/04/09	2,201
09/04/09	2,176
13/04/09	2,169
14/04/09	2,187
15/04/09	2,198
16/04/09	2,178
17/04/09	2,186
20/04/09	2,234
22/04/09	2,212
23/04/09	2,21
24/04/09	2,193
27/04/09	2,216
28/04/09	2,203
29/04/09	2,183
30/04/09	2,178
04/05/09	2,136
05/05/09	2,147
06/05/09	2,121
07/05/09	2,098
08/05/09	2,074
11/05/09	2,057
12/05/09	2,064
13/05/09	2,098
14/05/09	2,092
15/05/09	2,075
18/05/09	2,078
19/05/09	2,048
20/05/09	2,019
21/05/09	2,026
22/05/09	2,027
25/05/09	2,023
26/05/09	2,025
27/05/09	2,009
28/05/09	2,014
29/05/09	1,972
01/06/09	1,943
02/06/09	1,936
03/06/09	1,959
04/06/09	1,949
05/06/09	1,953
08/06/09	1,97
09/06/09	1,938
10/06/09	1,947
12/06/09	1,929
15/06/09	1,945
16/06/09	1,946
17/06/09	1,978
18/06/09	1,97
19/06/09	1,958
22/06/09	2,007
23/06/09	2,001
24/06/09	1,972
25/06/09	1,955
26/06/09	1,938
29/06/09	1,948
30/06/09	1,951
01/07/09	1,933
02/07/09	1,946
03/07/09	1,947
06/07/09	1,97
07/07/09	1,963
08/07/09	1,997
09/07/09	1,991
10/07/09	2,014
13/07/09	1,989
14/07/09	1,97
15/07/09	1,941
16/07/09	1,933
17/07/09	1,928
20/07/09	1,906
21/07/09	1,904
22/07/09	1,902
23/07/09	1,891
24/07/09	1,895
27/07/09	1,883
28/07/09	1,881
29/07/09	1,897
30/07/09	1,88
31/07/09	1,872
03/08/09	1,836
04/08/09	1,826
05/08/09	1,817
06/08/09	1,834
07/08/09	1,822
10/08/09	1,84
11/08/09	1,845
12/08/09	1,838
13/08/09	1,832
14/08/09	1,838
17/08/09	1,867
18/08/09	1,857
19/08/09	1,843
20/08/09	1,842
21/08/09	1,829
21/08/09	1,829
21/08/09	1,829
24/08/09	1,833
25/08/09	1,841
26/08/09	1,866
27/08/09	1,866
28/08/09	1,873
31/08/09	1,886
01/09/09	1,882
02/09/09	1,903
03/09/09	1,869
04/09/09	1,849
08/09/09	1,825
09/09/09	1,827
10/09/09	1,825
11/09/09	1,817
14/09/09	1,819
15/09/09	1,808
16/09/09	1,797
17/09/09	1,809
18/09/09	1,804
21/09/09	1,816
22/09/09	1,805
23/09/09	1,791
24/09/09	1,791
25/09/09	1,801
28/09/09	1,79
29/09/09	1,792
30/09/09	1,777
01/10/09	1,779
02/10/09	1,784
05/10/09	1,767
06/10/09	1,753
07/10/09	1,759
08/10/09	1,74
09/10/09	1,738
13/10/09	1,729
14/10/09	1,709
15/10/09	1,703
16/10/09	1,713
19/10/09	1,712
20/10/09	1,744
21/10/09	1,743
22/10/09	1,7296
23/10/09	1,7105
26/10/09	1,7149
27/10/09	1,7334
28/10/09	1,7439
29/10/09	1,7428
30/10/09	1,7432
03/11/09	1,758
04/11/09	1,7263
05/11/09	1,7232
06/11/09	1,7171
09/11/09	1,7016
10/11/09	1,7104
11/11/09	1,7242
12/11/09	1,7242
13/11/09	1,7282
16/11/09	1,7119
17/11/09	1,7145
18/11/09	1,7095
19/11/09	1,7279
20/11/09	1,7348
23/11/09	1,7237
24/11/09	1,7274
25/11/09	1,7264
26/11/09	1,7401
27/11/09	1,7435
30/11/09	1,7497
01/12/09	1,7285
02/12/09	1,7193
03/12/09	1,7088
04/12/09	1,7123
07/12/09	1,7294
08/12/09	1,7474
09/12/09	1,7603
10/12/09	1,7619
11/12/09	1,7513
14/12/09	1,7475
15/12/09	1,7549
16/12/09	1,751
17/12/09	1,7815
18/12/09	1,7871
21/12/09	1,7779
22/12/09	1,7817
23/12/09	1,7755
24/12/09	1,7519
28/12/09	1,739
29/12/09	1,7413
30/12/09	1,7404
31/12/09	1,7404
04/01/10	1,7232
05/01/10	1,7219
06/01/10	1,7329
07/01/10	1,742
08/01/10	1,748
11/01/10	1,7315
12/01/10	1,743
13/01/10	1,738
14/01/10	1,764
15/01/10	1,7703
18/01/10	1,7713
19/01/10	1,7739
20/01/10	1,783
21/01/10	1,786
22/01/10	1,8179
25/01/10	1,8186
26/01/10	1,83
27/01/10	1,8505
28/01/10	1,852
29/01/10	1,863
01/02/10	1,881
02/02/10	1,844
03/02/10	1,839
04/02/10	1,8707
05/02/10	1,871
08/02/10	1,8722
09/02/10	1,855
10/02/10	1,845
11/02/10	1,8508
12/02/10	1,8662
17/02/10	1,838
18/02/10	1,821
19/02/10	1,803
22/02/10	1,799
23/02/10	1,822
24/02/10	1,822
25/02/10	1,834
26/02/10	1,816
01/03/10	1,799
02/03/10	1,785
03/03/10	1,786
04/03/10	1,785
05/03/10	1,776
08/03/10	1,7818
09/03/10	1,791
10/03/10	1,767
11/03/10	1,768
12/03/10	1,7629
15/03/10	1,763
16/03/10	1,7658
17/03/10	1,7632
18/03/10	1,784
19/03/10	1,798
22/03/10	1,8022
23/03/10	1,782
24/03/10	1,782
25/03/10	1,795
26/03/10	1,82
29/03/10	1,809
30/03/10	1,7944
31/03/10	1,782
01/04/10	1,7693
05/04/10	1,758
06/04/10	1,759
07/04/10	1,7654
08/04/10	1,7798
09/04/10	1,773
12/04/10	1,76
13/04/10	1,764
14/04/10	1,747
15/04/10	1,748
16/04/10	1,755
19/04/10	1,758
20/04/10	1,751
22/04/10	1,757
23/04/10	1,761
26/04/10	1,744
27/04/10	1,7584
28/04/10	1,755
29/04/10	1,729
30/04/10	1,7298
02/05/10	1,8354
03/05/10	1,734
04/05/10	1,746
05/05/10	1,783
06/05/10	1,835
07/05/10	1,833
10/05/10	1,776
11/05/10	1,7835
12/05/10	1,77
13/05/10	1,7729
14/05/10	1,802
17/05/10	1,81
18/05/10	1,796
19/05/10	1,8358
20/05/10	1,878
21/05/10	1,8702
24/05/10	1,848
25/05/10	1,8803
26/05/10	1,8453
27/05/10	1,824
31/05/10	1,8159
01/06/10	1,8247
02/06/10	1,8354
04/06/10	1,8393
07/06/10	1,8626
08/06/10	1,865
09/06/10	1,84
10/06/10	1,811
11/06/10	1,8117
14/06/10	1,8022
15/06/10	1,791
16/06/10	1,791
17/06/10	1,781
18/06/10	1,771
21/06/10	1,7655
22/06/10	1,765
23/06/10	1,796
25/06/10	1,7773
28/06/10	1,7818
29/06/10	1,804
30/06/10	1,797
06/07/10	1,7657
07/07/10	1,7711
08/07/10	1,771
09/07/10	1,7564
12/07/10	1,76
13/07/10	1,7517
14/07/10	1,761
15/07/10	1,7682
16/07/10	1,783
19/07/10	1,785
20/07/10	1,772
21/07/10	1,7758
22/07/10	1,76
23/07/10	1,761
26/07/10	1,7661
27/07/10	1,765
28/07/10	1,764
29/07/10	1,763
30/07/10	1,7564
02/08/10	1,749
03/08/10	1,7586
04/08/10	1,758
05/08/10	1,7527
06/08/10	1,7558
09/08/10	1,7529
10/08/10	1,7568
11/08/10	1,768
12/08/10	1,7723
13/08/10	1,7708
16/08/10	1,7631
17/08/10	1,752
18/08/10	1,7505
19/08/10	1,762
20/08/10	1,7589
23/08/10	1,7579
24/08/10	1,7719
25/08/10	1,766
26/08/10	1,7588
27/08/10	1,7536
30/08/10	1,758
31/08/10	1,7552
01/09/10	1,7433
02/09/10	1,7359
03/09/10	1,7273
06/09/10	1,725
08/09/10	1,7223
09/09/10	1,723
10/09/10	1,7178
13/09/10	1,7166
14/09/10	1,7068
15/09/10	1,7161
16/09/10	1,7176
17/09/10	1,7158
20/09/10	1,7208
21/09/10	1,7247
22/09/10	1,7176
23/09/10	1,7186
24/09/10	1,7112
27/09/10	1,7092
28/09/10	1,7085
29/09/10	1,7045
30/09/10	1,6934
01/10/10	1,6804
04/10/10	1,6874
05/10/10	1,68
06/10/10	1,675
07/10/10	1,6769
08/10/10	1,6796
11/10/10	1,664
13/10/10	1,6546
14/10/10	1,6588
15/10/10	1,6596
18/10/10	1,6678
19/10/10	1,686
20/10/10	1,6727
21/10/10	1,6889
22/10/10	1,6989
25/10/10	1,7018
26/10/10	1,7037
27/10/10	1,7077
28/10/10	1,7104
29/10/10	1,701
01/11/10	1,7036
03/11/10	1,6929
04/11/10	1,6811
05/11/10	1,6793
08/11/10	1,6962
09/11/10	1,6962
10/11/10	1,7062
11/11/10	1,717
12/11/10	1,719
16/11/10	1,7287
17/11/10	1,729
18/11/10	1,7135
19/11/10	1,7181
22/11/10	1,7227
23/11/10	1,7328
24/11/10	1,7239
25/11/10	1,7198
26/11/10	1,729
29/11/10	1,7263
30/11/10	1,7153
01/12/10	1,7044
02/12/10	1,7021
03/12/10	1,6909
06/12/10	1,6828
07/12/10	1,6731
08/12/10	1,6884
09/12/10	1,7016
10/12/10	1,7109
13/12/10	1,7019
14/12/10	1,6941
15/12/10	1,698
16/12/10	1,702
17/12/10	1,709
20/12/10	1,7074
21/12/10	1,6966
22/12/10	1,6938
23/12/10	1,6976
24/12/10	1,6895
27/12/10	1,6914
28/12/10	1,6858
29/12/10	1,678
30/12/10	1,6654
31/12/10	1,6654
02/01/11	1,8676
03/01/11	1,6502
04/01/11	1,6548
05/01/11	1,6705
06/01/11	1,6849
07/01/11	1,6853
10/01/11	1,6904
11/01/11	1,6879
12/01/11	1,6765
13/01/11	1,6673
14/01/11	1,6835
17/01/11	1,681
18/01/11	1,6737
19/01/11	1,6706
20/01/11	1,6707
21/01/11	1,6715
24/01/11	1,6723
25/01/11	1,6737
26/01/11	1,6684
27/01/11	1,6712
28/01/11	1,6774
31/01/11	1,6726
01/02/11	1,6623
02/02/11	1,6663
03/02/11	1,6689
04/02/11	1,673
07/02/11	1,6768
07/02/11	1,6653
08/02/11	1,6703
09/02/11	1,6635
10/02/11	1,6672
11/02/11	1,6671
14/02/11	1,6673
15/02/11	1,6674
16/02/11	1,6696
17/02/11	1,6653
18/02/11	1,6669
21/02/11	1,6659
22/02/11	1,6686
23/02/11	1,6712
24/02/11	1,6641
25/02/11	1,6617
28/02/11	1,6604
01/03/11	1,6619
02/03/11	1,6602
03/03/11	1,6537
04/03/11	1,6454
09/03/11	1,6551
10/03/11	1,6604
11/03/11	1,6641
14/03/11	1,6623
15/03/11	1,6684
16/03/11	1,6666
17/03/11	1,6749
18/03/11	1,6712
21/03/11	1,6644
22/03/11	1,663
23/03/11	1,6594
24/03/11	1,6585
25/03/11	1,6573
28/03/11	1,6606
29/03/11	1,6538
30/03/11	1,6352
31/03/11	1,6279
01/04/11	1,6186
04/04/11	1,6102
05/04/11	1,6079
06/04/11	1,6089
07/04/11	1,5919
08/04/11	1,5754
11/04/11	1,5797
12/04/11	1,5862
13/04/11	1,5856
14/04/11	1,5834
15/04/11	1,5768
18/04/11	1,5904
19/04/11	1,5784
20/04/11	1,5714
25/04/11	1,5712
26/04/11	1,5646
27/04/11	1,5697
28/04/11	1,5845
29/04/11	1,5725
02/05/11	1,5739
03/05/11	1,5882
04/05/11	1,6022
05/05/11	1,6211
06/05/11	1,6103
09/05/11	1,6191
10/05/11	1,6061
11/05/11	1,617
12/05/11	1,6199
13/05/11	1,632
16/05/11	1,6309
17/05/11	1,6282
18/05/11	1,6158
19/05/11	1,6157
20/05/11	1,6161
23/05/11	1,6331
24/05/11	1,6248
25/05/11	1,6289
26/05/11	1,6188
27/05/11	1,603
30/05/11	1,595
31/05/11	1,5791
01/06/11	1,587
02/06/11	1,5797
03/06/11	1,5736
06/06/11	1,5802
07/06/11	1,5756
08/06/11	1,5812
09/06/11	1,5869
10/06/11	1,593
13/06/11	1,588
14/06/11	1,5813
15/06/11	1,5952
16/06/11	1,61
17/06/11	1,5971
20/06/11	1,5961
21/06/11	1,5902
22/06/11	1,5869
24/06/11	1,598
27/06/11	1,5961
28/06/11	1,5825
29/06/11	1,5722
30/06/11	1,5603
01/07/11	1,5591
04/07/11	1,5572
05/07/11	1,5629
06/07/11	1,5654
07/07/11	1,5573
08/07/11	1,5626
11/07/11	1,5788
12/07/11	1,5764
13/07/11	1,5754
14/07/11	1,5721
15/07/11	1,5735
18/07/11	1,582
19/07/11	1,5683
20/07/11	1,5643
21/07/11	1,5559
22/07/11	1,5539
25/07/11	1,5441
26/07/11	1,5337
27/07/11	1,5631
28/07/11	1,5643
29/07/11	1,5555
01/08/11	1,5543
02/08/11	1,5648
03/08/11	1,5643
04/08/11	1,5744
05/08/11	1,5887
08/08/11	1,5991
09/08/11	1,6326
10/08/11	1,6175
11/08/11	1,6298
12/08/11	1,6149
15/08/11	1,5948
16/08/11	1,591
17/08/11	1,5822
18/08/11	1,6054
19/08/11	1,5952
22/08/11	1,6001
23/08/11	1,6028
24/08/11	1,6031
25/08/11	1,6146
26/08/11	1,6106
29/08/11	1,5966
30/08/11	1,5896
31/08/11	1,5864
01/09/11	1,6032
02/09/11	1,6335
05/09/11	1,6514
06/09/11	1,6575
08/09/11	1,6558
09/09/11	1,6766
12/09/11	1,6891
13/09/11	1,7119
14/09/11	1,728
15/09/11	1,7098
16/09/11	1,7114
19/09/11	1,7755
20/09/11	1,7862
21/09/11	1,8272
22/09/11	1,9008
23/09/11	1,8727
26/09/11	1,8437
27/09/11	1,8
28/09/11	1,8123
29/09/11	1,8283
30/09/11	1,8536
03/10/11	1,8804
04/10/11	1,8848
05/10/11	1,8449
06/10/11	1,8109
07/10/11	1,7659
10/10/11	1,7471
11/10/11	1,7652
13/10/11	1,7529
14/10/11	1,7369
17/10/11	1,7481
18/10/11	1,7717
19/10/11	1,7597
20/10/11	1,7819
21/10/11	1,7796
24/10/11	1,7761
25/10/11	1,7541
26/10/11	1,7599
27/10/11	1,7316
28/10/11	1,6979
31/10/11	1,6878
01/11/11	1,7499
03/11/11	1,7262
04/11/11	1,7408
07/11/11	1,7496
08/11/11	1,7446
09/11/11	1,751
10/11/11	1,7603
11/11/11	1,754
14/11/11	1,7642
16/11/11	1,7765
17/11/11	1,7767
18/11/11	1,7716
21/11/11	1,8053
22/11/11	1,8062
23/11/11	1,8434
24/11/11	1,8652
25/11/11	1,893
28/11/11	1,859
29/11/11	1,8478
30/11/11	1,8102
01/12/11	1,7922
02/12/11	1,7836
05/12/11	1,7823
06/12/11	1,7906
07/12/11	1,7974
08/12/11	1,7934
09/12/11	1,8123
12/12/11	1,8211
13/12/11	1,8403
14/12/11	1,8721
15/12/11	1,8602
16/12/11	1,8458
19/12/11	1,8608
20/12/11	1,8501
21/12/11	1,855
22/12/11	1,8571
23/12/11	1,8554
26/12/11	1,8559
27/12/11	1,8578
28/12/11	1,8626
29/12/11	1,8751
30/12/11	1,8751
02/01/12	1,8676
03/01/12	1,845
04/01/12	1,8265
05/01/12	1,8365
06/01/12	1,8442
09/01/12	1,8435
10/01/12	1,8036
11/01/12	1,8041
12/01/12	1,7867
13/01/12	1,7846
16/01/12	1,783
17/01/12	1,7754
18/01/12	1,7785
19/01/12	1,7642
20/01/12	1,7664
23/01/12	1,7521
24/01/12	1,7643
25/01/12	1,7623
26/01/12	1,7382
27/01/12	1,7429
30/01/12	1,7502
31/01/12	1,7385
01/02/12	1,737
02/02/12	1,732
03/02/12	1,7216
06/02/12	1,7243
07/02/12	1,7255
08/02/12	1,7189
09/02/12	1,7219
10/02/12	1,7254
13/02/12	1,7162
14/02/12	1,7167
15/02/12	1,7151
16/02/12	1,732
17/02/12	1,713
22/02/12	1,7069
23/02/12	1,7033
24/02/12	1,7091
27/02/12	1,7082
28/02/12	1,7017
29/02/12	1,7086
01/03/12	1,7146
02/03/12	1,7239
05/03/12	1,7308
06/03/12	1,755
07/03/12	1,7685
08/03/12	1,7691
09/03/12	1,7761
12/03/12	1,8151
13/03/12	1,8096
14/03/12	1,814
15/03/12	1,8
16/03/12	1,8012
19/03/12	1,8084
20/03/12	1,8253
21/03/12	1,8261
22/03/12	1,8244
23/03/12	1,8188
26/03/12	1,8137
27/03/12	1,8129
28/03/12	1,8217
29/03/12	1,8327
30/03/12	1,8215
02/04/12	1,8308
03/04/12	1,825
04/04/12	1,831
05/04/12	1,8295
09/04/12	1,8254
10/04/12	1,8311
11/04/12	1,8297
12/04/12	1,8264
13/04/12	1,8358
16/04/12	1,8367
17/04/12	1,8447
18/04/12	1,8688
19/04/12	1,8861
20/04/12	1,878
23/04/12	1,8858
24/04/12	1,8774
25/04/12	1,8801
26/04/12	1,8864
27/04/12	1,8846
30/04/12	1,8912
02/05/12	1,9143
03/05/12	1,9271
04/05/12	1,9204
07/05/12	1,9262
08/05/12	1,936
09/05/12	1,9571
10/05/12	1,9576
11/05/12	1,9507
14/05/12	1,986
15/05/12	1,9941
16/05/12	1,9968
17/05/12	1,9967
18/05/12	2,0088
21/05/12	2,0368
22/05/12	2,0487
23/05/12	2,0809
24/05/12	2,0378
25/05/12	2,0026
28/05/12	1,9772
29/05/12	1,9938
30/05/12	2,0072
31/05/12	2,0217
01/06/12	2,0344
04/06/12	2,0404
05/06/12	2,0259
06/06/12	2,0176
08/06/12	2,0347
11/06/12	2,0342
12/06/12	2,0558
13/06/12	2,0597
14/06/12	2,0685
15/06/12	2,0437
18/06/12	2,0628
19/06/12	2,0433
20/06/12	2,0287
21/06/12	2,0357
22/06/12	2,0549
25/06/12	2,0712
26/06/12	2,0737
27/06/12	2,0758
28/06/12	2,0897
29/06/12	2,0207
02/07/12	1,9887
03/07/12	1,9882
04/07/12	2,0195
05/07/12	2,0287
06/07/12	2,0353
09/07/12	2,0303
10/07/12	2,0327
11/07/12	2,0304
12/07/12	2,0465
13/07/12	2,0332
16/07/12	2,0375
17/07/12	2,0343
18/07/12	2,0253
19/07/12	2,0233
20/07/12	2,022
23/07/12	2,0406
24/07/12	2,0413
25/07/12	2,0397
26/07/12	2,0249
27/07/12	2,0167
30/07/12	2,0308
31/07/12	2,0494
01/08/12	2,0426
02/08/12	2,047
03/08/12	2,0307
06/08/12	2,0273
07/08/12	2,0276
08/08/12	2,0267
09/08/12	2,0177
10/08/12	2,0169
13/08/12	2,026
14/08/12	2,0252
15/08/12	2,0228
16/08/12	2,0208
17/08/12	2,0176
20/08/12	2,0203
21/08/12	2,0167
22/08/12	2,0204
23/08/12	2,0236
24/08/12	2,025
27/08/12	2,0287
28/08/12	2,0427
29/08/12	2,0503
30/08/12	2,0507
31/08/12	2,0366
03/09/12	2,0329
04/09/12	2,0386
05/09/12	2,038
06/09/12	2,0375
10/09/12	2,0235
11/09/12	2,0192
12/09/12	2,0198
13/09/12	2,0249
14/09/12	2,0133
17/09/12	2,0306
18/09/12	2,0268
19/09/12	2,023
20/09/12	2,0257
21/09/12	2,0235
24/09/12	2,0267
25/09/12	2,0245
26/09/12	2,0335
27/09/12	2,0305
28/09/12	2,03
01/10/12	2,0254
02/10/12	2,026
03/10/12	2,026
04/10/12	2,0218
05/10/12	2,024
08/10/12	2,0307
09/10/12	2,0331
10/10/12	2,0373
11/10/12	2,0363
15/10/12	2,0377
16/10/12	2,0345
17/10/12	2,033
18/10/12	2,029
19/10/12	2,0266
22/10/12	2,026
23/10/12	2,0281
24/10/12	2,0257
25/10/12	2,0256
26/10/12	2,0257
29/10/12	2,0291
30/10/12	2,0318
31/10/12	2,0308
01/11/12	2,0306
05/11/12	2,0344
06/11/12	2,0336
07/11/12	2,0324
08/11/12	2,0352
09/11/12	2,0507
12/11/12	2,047
13/11/12	2,0609
14/11/12	2,0624
16/11/12	2,0706
19/11/12	2,074
20/11/12	2,0827
21/11/12	2,0918
22/11/12	2,0907
23/11/12	2,098
26/11/12	2,0782
27/11/12	2,0746
28/11/12	2,0907
29/11/12	2,0986
30/11/12	2,1068
03/12/12	2,1115
04/12/12	2,1072
05/12/12	2,104
06/12/12	2,0831
07/12/12	2,0798
10/12/12	2,0804
11/12/12	2,0737
12/12/12	2,0795
13/12/12	2,0745
14/12/12	2,0834
17/12/12	2,0896
18/12/12	2,096
19/12/12	2,0785
20/12/12	2,062
21/12/12	2,0751
24/12/12	2,0767
26/12/12	2,0563
27/12/12	2,0477
28/12/12	2,0429
31/12/12	2,0429
02/01/13	2,0409
03/01/13	2,0458
04/01/13	2,0419
07/01/13	2,0306
08/01/13	2,028
09/01/13	2,0411
10/01/13	2,0352
11/01/13	2,0335
14/01/13	2,0328
15/01/13	2,0368
16/01/13	2,0403
17/01/13	2,0405
18/01/13	2,0435
21/01/13	2,0415
22/01/13	2,0466
23/01/13	2,0388
24/01/13	2,0388
25/01/13	2,0277
28/01/13	2,0235
29/01/13	1,9906
30/01/13	1,9894
31/01/13	1,9877
01/02/13	1,9838
04/02/13	1,9888
05/02/13	1,9888
06/02/13	1,9875
07/02/13	1,9783
08/02/13	1,963
13/02/13	1,9665
14/02/13	1,966
15/02/13	1,9594
18/02/13	1,967
19/02/13	1,9591
20/02/13	1,9564
21/02/13	1,9564
22/02/13	1,9699
25/02/13	1,967
26/02/13	1,9812
27/02/13	1,9801
28/02/13	1,9749
01/03/13	1,9843
04/03/13	1,9822
05/03/13	1,9688
06/03/13	1,9668
07/03/13	1,9636
08/03/13	1,9522
11/03/13	1,9546
12/03/13	1,9579
13/03/13	1,9614
14/03/13	1,9671
15/03/13	1,9743
18/03/13	1,9865
19/03/13	1,9824
20/03/13	1,9862
21/03/13	1,9925
22/03/13	2,012
25/03/13	2,0134
26/03/13	2,0081
27/03/13	2,0179
28/03/13	2,0132
01/04/13	2,018
02/04/13	2,0173
03/04/13	2,0233
04/04/13	2,0195
05/04/13	2,0029
08/04/13	1,9897
09/04/13	1,9855
10/04/13	1,9804
11/04/13	1,9731
12/04/13	1,9755
15/04/13	1,9784
16/04/13	1,9897
17/04/13	1,9933
18/04/13	2,0146
19/04/13	2,0084
22/04/13	2,0148
23/04/13	2,0164
24/04/13	2,0238
25/04/13	2,0114
26/04/13	1,9995
29/04/13	1,9993
30/04/13	2,0011
02/05/13	2,0089
03/05/13	2,0088
06/05/13	2,0137
07/05/13	2,0104
08/05/13	2,0024
09/05/13	2,0046
10/05/13	2,0225
13/05/13	2,0144
14/05/13	2,0057
15/05/13	2,0227
16/05/13	2,0249
17/05/13	2,0378
20/05/13	2,0328
21/05/13	2,0356
22/05/13	2,0407
23/05/13	2,052
24/05/13	2,0515
27/05/13	2,0529
28/05/13	2,0674
29/05/13	2,0888
31/05/13	2,1314
03/06/13	2,1349
04/06/13	2,1276
05/06/13	2,1229
06/06/13	2,1244
07/06/13	2,1367
10/06/13	2,1501
11/06/13	2,1515
12/06/13	2,1415
13/06/13	2,1441
14/06/13	2,1361
17/06/13	2,1532
18/06/13	2,17
19/06/13	2,1738
20/06/13	2,2517
21/06/13	2,2642
24/06/13	2,2509
25/06/13	2,218
26/06/13	2,1969
27/06/13	2,184
28/06/13	2,215
28/06/13	2,215
01/07/13	2,2292
02/07/13	2,2407
03/07/13	2,2628
04/07/13	2,2589
05/07/13	2,2639
08/07/13	2,2577
09/07/13	2,2615
10/07/13	2,2691
11/07/13	2,2666
12/07/13	2,2664
15/07/13	2,2543
16/07/13	2,2347
17/07/13	2,2366
18/07/13	2,2291
19/07/13	2,2358
22/07/13	2,238
23/07/13	2,2261
24/07/13	2,2342
25/07/13	2,2491
26/07/13	2,2483
29/07/13	2,2603
30/07/13	2,2729
31/07/13	2,2897
01/08/13	2,2908
02/08/13	2,2927
05/08/13	2,3004
06/08/13	2,292
07/08/13	2,3022
08/08/13	2,2767
09/08/13	2,2702
12/08/13	2,2716
13/08/13	2,3029
14/08/13	2,3112
15/08/13	2,3428
16/08/13	2,3569
19/08/13	2,3974
20/08/13	2,3984
21/08/13	2,4235
22/08/13	2,439
23/08/13	2,3692
26/08/13	2,3861
27/08/13	2,3941
28/08/13	2,3509
29/08/13	2,3572
30/08/13	2,3719
02/09/13	2,3637
03/09/13	2,3891
04/09/13	2,3532
05/09/13	2,3308
06/09/13	2,2973
09/09/13	2,2862
10/09/13	2,2773
11/09/13	2,2941
12/09/13	2,2763
13/09/13	2,2779
16/09/13	2,2643
17/09/13	2,2611
18/09/13	2,2483
19/09/13	2,2029
20/09/13	2,2047
23/09/13	2,2026
24/09/13	2,2025
25/09/13	2,2218
26/09/13	2,2279
27/09/13	2,2565
30/09/13	2,2294
01/10/13	2,21
02/10/13	2,2106
03/10/13	2,2031
04/10/13	2,2061
07/10/13	2,203
08/10/13	2,2012
09/10/13	2,2018
10/10/13	2,1856
11/10/13	2,1807
14/10/13	2,1842
15/10/13	2,1838
16/10/13	2,1628
17/10/13	2,1618
18/10/13	2,1632
21/10/13	2,1733
22/10/13	2,1701
23/10/13	2,1808
24/10/13	2,1966
25/10/13	2,182
28/10/13	2,183
29/10/13	2,1818
30/10/13	2,1884
31/10/13	2,2134
01/11/13	2,2462
04/11/13	2,242
05/11/13	2,2913
06/11/13	2,2721
07/11/13	2,2819
08/11/13	2,2968
11/11/13	2,3136
12/11/13	2,3374
13/11/13	2,3224
14/11/13	2,3283
18/11/13	2,2822
19/11/13	2,264
20/11/13	2,2713
21/11/13	2,3061
22/11/13	2,2906
25/11/13	2,292
26/11/13	2,3023
27/11/13	2,3022
28/11/13	2,3212
29/11/13	2,3243
02/12/13	2,3443
03/12/13	2,3552
04/12/13	2,3734
05/12/13	2,3741
06/12/13	2,3519
09/12/13	2,3218
10/12/13	2,3096
11/12/13	2,3256
12/12/13	2,3333
13/12/13	2,3348
16/12/13	2,3249
17/12/13	2,3215
18/12/13	2,3268
19/12/13	2,3522
20/12/13	2,3811
21/12/13	2,37
24/12/13	2,3543
26/12/13	2,3501
27/12/13	2,3532
30/12/13	2,342
31/12/13	2,342
08/01/14	2,3811
09/01/14	2,39
10/01/14	2,3745
13/01/14	2,3395
14/01/14	2,357
15/01/14	2,3512
16/01/14	2,3658
17/01/14	2,3596
20/01/14	2,3307
21/01/14	2,3567
22/01/14	2,3595
23/01/14	2,3779
27/01/14	2,4084
28/01/14	2,4202
29/01/14	2,4347
30/01/14	2,4205
31/01/14	2,4187
03/02/14	2,4084
04/02/14	2,4171
05/02/14	2,4101
06/02/14	2,4035
07/02/14	2,3811
10/02/14	2,393
11/02/14	2,407
12/02/14	2,408
13/02/14	2,4232
14/02/14	2,3919
17/02/14	2,3864
18/02/14	2,3977
19/02/14	2,398
20/02/14	2,3793
21/02/14	2,3619
24/02/14	2,3348
25/02/14	2,3425
26/02/14	2,3448
27/02/14	2,3431
28/02/14	2,3327
05/03/14	2,3234
06/03/14	2,3088
07/03/14	2,3376
10/03/14	2,3404
11/03/14	2,3455
12/03/14	2,3643
13/03/14	2,348
14/03/14	2,3631
17/03/14	2,3513
18/03/14	2,3516
19/03/14	2,3333
20/03/14	2,3414
21/03/14	2,3239
24/03/14	2,3242
25/03/14	2,3118
26/03/14	2,3113
27/03/14	2,2824
28/03/14	2,283
31/03/14	2,2624
01/04/14	2,2641
02/04/14	2,271
03/04/14	2,2782
04/04/14	2,2434
07/04/14	2,2224
08/04/14	2,195
09/04/14	2,2171
11/04/14	2,208
14/04/14	2,209
15/04/14	2,2251
16/04/14	2,2336
17/04/14	2,2476
22/04/14	2,2407
23/04/14	2,2377
24/04/14	2,2242
25/04/14	2,2357
28/04/14	2,2291
29/04/14	2,219
30/04/14	2,2369
02/05/14	2,2215
05/05/14	2,228
06/05/14	2,2316
07/05/14	2,2276
08/05/14	2,2101
09/05/14	2,2186
12/05/14	2,2158
13/05/14	2,2095
14/05/14	2,2123
15/05/14	2,216
16/05/14	2,2104
19/05/14	2,2105
20/05/14	2,215
21/05/14	2,2105
22/05/14	2,2125
23/05/14	2,2181
26/05/14	2,2203
26/05/14	2,2203
27/05/14	2,2348
28/05/14	2,2399
29/05/14	2,2245
30/05/14	2,2384
02/06/14	2,2634
03/06/14	2,2648
04/06/14	2,2796
05/06/14	2,2689
06/06/14	2,2439
09/06/14	2,233
10/06/14	2,229
11/06/14	2,2301
12/06/14	2,2298
13/06/14	2,2341
16/06/14	2,2307
17/06/14	2,248
18/06/14	2,2528
20/06/14	2,2374
23/06/14	2,2189
24/06/14	2,2211
25/06/14	2,2046
25/06/14	2,2046
25/06/14	2,2046
26/06/14	2,2083
27/06/14	2,1969
30/06/14	2,2019
01/07/14	2,2025
02/07/14	2,2156
03/07/14	2,2275
04/07/14	2,214
07/07/14	2,2215
08/07/14	2,2135
09/07/14	2,2086
10/07/14	2,222
11/07/14	2,2212
14/07/14	2,2135
15/07/14	2,2239
16/07/14	2,2239
17/07/14	2,237
18/07/14	2,2324
21/07/14	2,2195
22/07/14	2,2133
23/07/14	2,2191
25/07/14	2,2287
28/07/14	2,228
29/07/14	2,2288
30/07/14	2,2521
31/07/14	2,2707
01/08/14	2,26
04/08/14	2,2571
05/08/14	2,275
06/08/14	2,2784
07/08/14	2,2796
08/08/14	2,298
11/08/14	2,2787
12/08/14	2,2764
13/08/14	2,2686
14/08/14	2,2697
15/08/14	2,2684
18/08/14	2,2589
19/08/14	2,2581
20/08/14	2,2544
21/08/14	2,2576
22/08/14	2,2772
25/08/14	2,2802
26/08/14	2,2742
27/08/14	2,2585
28/08/14	2,2493
29/08/14	2,239
01/09/14	2,2358
02/09/14	2,2515
03/09/14	2,2313
04/09/14	2,235
05/09/14	2,241
08/09/14	2,2485
09/09/14	2,2807
10/09/14	2,2961
11/09/14	2,2874
12/09/14	2,3244
15/09/14	2,3395
16/09/14	2,3345
17/09/14	2,3378
18/09/14	2,3661
19/09/14	2,365
22/09/14	2,3864
23/09/14	2,402
24/09/14	2,4064
25/09/14	2,4078
26/09/14	2,4304
29/09/14	2,4516
30/09/14	2,4504
01/10/14	2,4617
02/10/14	2,4779
03/10/14	2,4926
06/10/14	2,4092
07/10/14	2,4032
08/10/14	2,4065
09/10/14	2,3908
10/10/14	2,4096
13/10/14	2,3917
14/10/14	2,3985
15/10/14	2,431
16/10/14	2,4763
17/10/14	2,447
20/10/14	2,4548
21/10/14	2,4791
22/10/14	2,4775
23/10/14	2,4998
24/10/14	2,4799
27/10/14	2,5335
28/10/14	2,4863
29/10/14	2,434
30/10/14	2,4113
31/10/14	2,4436
03/11/14	2,4833
04/11/14	2,5189
05/11/14	2,5162
06/11/14	2,5319
07/11/14	2,5715
10/11/14	2,5384
11/11/14	2,5638
12/11/14	2,5544
13/11/14	2,5719
14/11/14	2,6129
17/11/14	2,6029
18/11/14	2,5961
19/11/14	2,5843
20/11/14	2,544
21/11/14	2,5384
24/11/14	2,5276
25/11/14	2,523
26/11/14	2,5097
27/11/14	2,5059
28/11/14	2,5595
01/12/14	2,5618
02/12/14	2,5658
03/12/14	2,5601
04/12/14	2,5791
05/12/14	2,5882
05/12/14	2,5882
08/12/14	2,5917
09/12/14	2,601
10/12/14	2,5925
11/12/14	2,6265
12/12/14	2,6552
15/12/14	2,6711
16/12/14	2,7397
17/12/14	2,724
18/12/14	2,6669
19/12/14	2,648
22/12/14	2,652
23/12/14	2,6769
24/12/14	2,6822
26/12/14	2,6806
29/12/14	2,6777
30/12/14	2,6556
31/12/14	2,6556
02/01/15	2,6923
05/01/15	2,7101
06/01/15	2,7016
07/01/15	2,6801
08/01/15	2,6913
09/01/15	2,6577
12/01/15	2,6569
13/01/15	2,6479
14/01/15	2,6216
15/01/15	2,6116
16/01/15	2,6187
19/01/15	2,6237
20/01/15	2,6241
21/01/15	2,5961
22/01/15	2,5748
23/01/15	2,585
26/01/15	2,596
27/01/15	2,5803
28/01/15	2,5791
29/01/15	2,5954
29/01/15	2,5954
30/01/15	2,6617
02/02/15	2,6888
03/02/15	2,7053
04/02/15	2,7142
05/02/15	2,738
06/02/15	2,7635
09/02/15	2,7867
10/02/15	2,8069
11/02/15	2,857
12/02/15	2,8619
13/02/15	2,8385
18/02/15	2,8424
19/02/15	2,8539
20/02/15	2,8694
23/02/15	2,8805
24/02/15	2,8643
25/02/15	2,864
26/02/15	2,8721
27/02/15	2,8777
02/03/15	2,8649
03/03/15	2,9045
04/03/15	2,9798
05/03/15	2,9925
06/03/15	3,036
09/03/15	3,1012
10/03/15	3,1293
11/03/15	3,1156
12/03/15	3,1165
13/03/15	3,2258
16/03/15	3,2251
17/03/15	3,2677
18/03/15	3,2512
19/03/15	3,2635
20/03/15	3,2417
23/03/15	3,1793
24/03/15	3,1304
25/03/15	3,1469
26/03/15	3,1909
27/03/15	3,2253
30/03/15	3,2595
31/03/15	3,2074
01/04/15	3,1549
02/04/15	3,1486
06/04/15	3,092
07/04/15	3,1225
08/04/15	3,0828
09/04/15	3,0459
10/04/15	3,0789
13/04/15	3,1005
14/04/15	3,0874
15/04/15	3,0675
16/04/15	3,0243
17/04/15	3,0538
20/04/15	3,0467
22/04/15	3,018
23/04/15	3,0077
24/04/15	2,9739
27/04/15	2,9229
28/04/15	2,8937
29/04/15	2,9369
30/04/15	2,993
04/05/15	3,0748
05/05/15	3,0619
06/05/15	3,0414
07/05/15	3,0415
08/05/15	2,9959
11/05/15	3,0169
12/05/15	3,0382
13/05/15	3,0096
14/05/15	3,0026
15/05/15	2,9887
18/05/15	3,0139
19/05/15	3,0278
20/05/15	3,034
21/05/15	3,0289
22/05/15	3,0647
25/05/15	3,1206
26/05/15	3,1345
27/05/15	3,1734
28/05/15	3,1741
29/05/15	3,1781
01/06/15	3,1783
02/06/15	3,1437
03/06/15	3,1178
05/06/15	3,1677
08/06/15	3,1184
09/06/15	3,0985
10/06/15	3,0837
11/06/15	3,1508
12/06/15	3,1101
15/06/15	3,103
16/06/15	3,1076
17/06/15	3,0983
18/06/15	3,0466
19/06/15	3,0782
22/06/15	3,0751
23/06/15	3,1036
24/06/15	3,0846
25/06/15	3,1009
26/06/15	3,1265
29/06/15	3,1383
30/06/15	3,1019
01/07/15	3,1185
02/07/15	3,1166
03/07/15	3,1265
06/07/15	3,1425
07/07/15	3,1803
08/07/15	3,2137
09/07/15	3,2152
10/07/15	3,1891
13/07/15	3,1588
14/07/15	3,1224
15/07/15	3,1526
16/07/15	3,1369
17/07/15	3,1826
20/07/15	3,2143
21/07/15	3,1807
22/07/15	3,2088
23/07/15	3,2844
24/07/15	3,3248
27/07/15	3,3551
28/07/15	3,3808
29/07/15	3,3413
30/07/15	3,3646
31/07/15	3,3934
03/08/15	3,4419
04/08/15	3,4669
05/08/15	3,4844
06/08/15	3,5341
07/08/15	3,5175
10/08/15	3,4903
11/08/15	3,4919
12/08/15	3,482
13/08/15	3,5068
14/08/15	3,4755
17/08/15	3,4739
18/08/15	3,4805
19/08/15	3,4843
20/08/15	3,4745
21/08/15	3,489
24/08/15	3,5488
25/08/15	3,5339
26/08/15	3,632
27/08/15	3,5549
28/08/15	3,5784
31/08/15	3,6461
01/09/15	3,6719
02/09/15	3,7307
03/09/15	3,7753
04/09/15	3,798
08/09/15	3,8021
09/09/15	3,7864
10/09/15	3,8691
11/09/15	3,8692
14/09/15	3,8647
15/09/15	3,8593
16/09/15	3,8361
17/09/15	3,8915
18/09/15	3,9015
21/09/15	3,9815
22/09/15	4,0419
23/09/15	4,1034
24/09/15	4,1942
25/09/15	3,9472
28/09/15	4,0093
29/09/15	4,1165
30/09/15	3,9722
01/10/15	3,9788
02/10/15	4,0003
05/10/15	3,9135
06/10/15	3,8561
07/10/15	3,8053
08/10/15	3,8511
09/10/15	3,738
13/10/15	3,8243
14/10/15	3,8501
15/10/15	3,8337
16/10/15	3,8432
19/10/15	3,9009
20/10/15	3,865
21/10/15	3,938
22/10/15	3,9354
23/10/15	3,8982
26/10/15	3,8575
27/10/15	3,9108
28/10/15	3,8791
29/10/15	3,9321
30/10/15	3,8582
03/11/15	3,812
04/11/15	3,768
05/11/15	3,7887
06/11/15	3,8053
09/11/15	3,7922
10/11/15	3,7975
11/11/15	3,732
12/11/15	3,799
13/11/15	3,8016
16/11/15	3,833
17/11/15	3,8045
18/11/15	3,7915
19/11/15	3,7435
20/11/15	3,7
23/11/15	3,7224
24/11/15	3,7075
25/11/15	3,7682
26/11/15	3,76
27/11/15	3,7392
30/11/15	3,8499
01/12/15	3,8739
02/12/15	3,8539
03/12/15	3,7964
04/12/15	3,7569
07/12/15	3,747
08/12/15	3,7915
09/12/15	3,7573
10/12/15	3,7679
11/12/15	3,8541
14/12/15	3,9017
15/12/15	3,8697
16/12/15	3,9351
17/12/15	3,8923
18/12/15	3,9056
21/12/15	3,9825
22/12/15	3,9764
23/12/15	3,9626
24/12/15	3,9511
28/12/15	3,918
29/12/15	3,8486
30/12/15	3,9042
31/12/15	3,9042
04/01/16	4,038
05/01/16	4,0108
06/01/16	4,0297
07/01/16	4,0469
08/01/16	4,0244
11/01/16	4,0147
12/01/16	4,0293
13/01/16	3,9857
14/01/16	4,0217
15/01/16	4,0396
18/01/16	4,0358
19/01/16	4,0297
20/01/16	4,0855
21/01/16	4,1552
22/01/16	4,1226
25/01/16	4,0991
26/01/16	4,0961
27/01/16	4,0441
28/01/16	4,0832
29/01/16	4,0422
01/02/16	3,9979
02/02/16	3,9913
03/02/16	3,9552
04/02/16	3,8646
05/02/16	3,8969
10/02/16	3,9406
11/02/16	3,9636
12/02/16	3,9884
15/02/16	3,9879
16/02/16	4,0207
17/02/16	4,0312
18/02/16	4,0084
19/02/16	4,0486
22/02/16	3,9612
23/02/16	3,9678
24/02/16	3,9894
25/02/16	3,9394
26/02/16	3,9571
29/02/16	3,979
01/03/16	3,9907
02/03/16	3,911
03/03/16	3,8498
04/03/16	3,7182
07/03/16	3,7708
08/03/16	3,7807
09/03/16	3,7031
10/03/16	3,6694
11/03/16	3,6265
14/03/16	3,6232
15/03/16	3,711
16/03/16	3,8073
17/03/16	3,6439
18/03/16	3,614
21/03/16	3,6223
22/03/16	3,6067
23/03/16	3,6525
24/03/16	3,6942
28/03/16	3,6401
29/03/16	3,6681
30/03/16	3,611
31/03/16	3,5583
01/04/16	3,5793
04/04/16	3,5865
05/04/16	3,6575
06/04/16	3,6743
07/04/16	3,6915
08/04/16	3,6379
11/04/16	3,5278
12/04/16	3,54
13/04/16	3,5423
14/04/16	3,512
15/04/16	3,527
18/04/16	3,5898
19/04/16	3,5532
20/04/16	3,5497
22/04/16	3,5823
25/04/16	3,5466
26/04/16	3,5294
27/04/16	3,5289
28/04/16	3,4986
29/04/16	3,4502
02/05/16	3,4985
03/05/16	3,5544
04/05/16	3,5391
05/05/16	3,529
06/05/16	3,5356
09/05/16	3,538
10/05/16	3,4766
11/05/16	3,4639
12/05/16	3,4871
13/05/16	3,5035
16/05/16	3,5029
17/05/16	3,5031
18/05/16	3,5362
19/05/16	3,5997
20/05/16	3,5413
23/05/16	3,5654
24/05/16	3,5485
25/05/16	3,5798
27/05/16	3,6162
30/05/16	3,5991
31/05/16	3,5945
01/06/16	3,612
02/06/16	3,5955
03/06/16	3,5403
06/06/16	3,5092
07/06/16	3,4739
08/06/16	3,3892
09/06/16	3,3811
10/06/16	3,4255
13/06/16	3,4527
14/06/16	3,4833
15/06/16	3,4762
16/06/16	3,4898
17/06/16	3,4366
20/06/16	3,3829
21/06/16	3,3891
22/06/16	3,3877
23/06/16	3,3527
24/06/16	3,3766
27/06/16	3,3928
28/06/16	3,3261
29/06/16	3,2429
30/06/16	3,2092
01/07/16	3,2292
04/07/16	3,2474