Facebook Twitter RSS

Moedas - Dólar Comercial - Compra

Veja outros dados da área:
Periodicidade: Diário
Fontes: Banco Central do Brasil (BCB)
Unidade: R$ (Reais)
Última Atualização: 04/07/16
Exportar em Excel (csv)

Período R$
00/00/00 1,8688
00/00/00 2,1628
00/00/00 2,3022
00/00/00 2,3022
07/01/08 1,767
08/01/08 1,755
09/01/08 1,768
10/01/08 1,762
11/01/08 1,753
14/01/08 1,741
15/01/08 1,744
16/01/08 1,762
17/01/08 1,768
18/01/08 1,784
21/01/08 1,829
22/01/08 1,803
23/01/08 1,814
24/01/08 1,788
25/01/08 1,79
28/01/08 1,79
29/01/08 1,775
30/01/08 1,779
31/01/08 1,76
01/02/08 1,744
06/02/08 1,752
07/02/08 1,762
08/02/08 1,767
11/02/08 1,759
12/02/08 1,747
13/02/08 1,745
14/02/08 1,746
15/02/08 1,753
18/02/08 1,739
19/02/08 1,732
20/02/08 1,734
21/02/08 1,71
22/02/08 1,703
25/02/08 1,705
26/02/08 1,687
27/02/08 1,671
28/02/08 1,671
29/02/08 1,683
03/03/08 1,681
04/03/08 1,672
05/03/08 1,669
06/03/08 1,671
07/03/08 1,683
10/03/08 1,699
11/03/08 1,694
12/03/08 1,679
13/03/08 1,696
14/03/08 1,694
17/03/08 1,724
18/03/08 1,7
19/03/08 1,704
20/03/08 1,742
24/03/08 1,74
25/03/08 1,733
26/03/08 1,728
27/03/08 1,734
28/03/08 1,745
31/03/08 1,748
01/04/08 1,753
02/04/08 1,727
03/04/08 1,724
04/04/08 1,711
07/04/08 1,698
08/04/08 1,703
09/04/08 1,687
10/04/08 1,681
11/04/08 1,687
14/04/08 1,686
15/04/08 1,681
16/04/08 1,669
17/04/08 1,658
18/04/08 1,668
22/04/08 1,657
23/04/08 1,657
24/04/08 1,668
25/04/08 1,668
28/04/08 1,676
29/04/08 1,705
30/04/08 1,686
02/05/08 1,65
05/05/08 1,657
06/05/08 1,661
07/05/08 1,673
08/05/08 1,693
09/05/08 1,694
12/05/08 1,673
13/05/08 1,658
14/05/08 1,663
15/05/08 1,659
16/05/08 1,643
19/05/08 1,645
20/05/08 1,656
21/05/08 1,648
23/05/08 1,654
26/05/08 1,66
27/05/08 1,667
28/05/08 1,662
29/05/08 1,649
30/05/08 1,629
02/06/08 1,631
03/06/08 1,621
04/06/08 1,63
05/06/08 1,625
06/06/08 1,627
09/06/08 1,626
10/06/08 1,638
11/06/08 1,642
12/06/08 1,639
13/06/08 1,636
16/06/08 1,627
17/06/08 1,612
18/06/08 1,61
19/06/08 1,604
20/06/08 1,603
23/06/08 1,611
24/06/08 1,604
25/06/08 1,599
26/06/08 1,594
27/06/08 1,607
30/06/08 1,591
01/07/08 1,605
02/07/08 1,599
03/07/08 1,608
04/07/08 1,609
07/07/08 1,603
08/07/08 1,602
09/07/08 1,608
10/07/08 1,614
11/07/08 1,602
14/07/08 1,593
15/07/08 1,59
16/07/08 1,595
17/07/08 1,59
18/07/08 1,593
21/07/08 1,581
22/07/08 1,58
23/07/08 1,583
24/07/08 1,577
25/07/08 1,574
28/07/08 1,575
29/07/08 1,572
30/07/08 1,563
31/07/08 1,566
01/08/08 1,559
04/08/08 1,565
05/08/08 1,572
06/08/08 1,577
07/08/08 1,584
08/08/08 1,613
11/08/08 1,614
12/08/08 1,615
13/08/08 1,62
14/08/08 1,62
15/08/08 1,638
18/08/08 1,634
19/08/08 1,633
20/08/08 1,62
21/08/08 1,613
22/08/08 1,621
25/08/08 1,627
26/08/08 1,637
27/08/08 1,62
28/08/08 1,625
29/08/08 1,634
01/09/08 1,644
02/09/08 1,659
03/09/08 1,672
04/09/08 1,7
05/09/08 1,73
08/09/08 1,727
09/09/08 1,754
10/09/08 1,785
11/09/08 1,825
12/09/08 1,79
15/09/08 1,812
16/09/08 1,84
17/09/08 1,865
18/09/08 1,915
19/09/08 1,839
22/09/08 1,798
23/09/08 1,823
24/09/08 1,844
25/09/08 1,827
26/09/08 1,855
29/09/08 1,955
30/09/08 1,913
01/10/08 1,921
02/10/08 2,007
03/10/08 2,053
06/10/08 2,176
07/10/08 2,188
08/10/08 2,392
09/10/08 2,181
10/10/08 2,287
13/10/08 2,155
14/10/08 2,078
15/10/08 2,154
16/10/08 2,185
17/10/08 2,101
20/10/08 2,117
21/10/08 2,193
22/10/08 2,364
23/10/08 2,314
24/10/08 2,31
27/10/08 2,252
28/10/08 2,169
29/10/08 2,131
30/10/08 2,114
31/10/08 2,115
03/11/08 2,181
04/11/08 2,122
05/11/08 2,12
06/11/08 2,158
07/11/08 2,16
10/11/08 2,132
11/11/08 2,2
12/11/08 2,262
13/11/08 2,33
14/11/08 2,279
17/11/08 2,293
18/11/08 2,299
19/11/08 2,376
20/11/08 2,395
21/11/08 2,427
24/11/08 2,349
25/11/08 2,305
26/11/08 2,321
27/11/08 2,265
28/11/08 2,332
01/12/08 2,356
02/12/08 2,345
03/12/08 2,42
04/12/08 2,49
05/12/08 2,5
08/12/08 2,468
09/12/08 2,482
10/12/08 2,467
11/12/08 2,339
12/12/08 2,391
15/12/08 2,368
16/12/08 2,378
17/12/08 2,357
18/12/08 2,356
19/12/08 2,385
20/12/08 2,373
22/12/08 2,373
23/12/08 2,382
24/12/08 2,374
26/12/08 2,361
29/12/08 2,395
30/12/08 2,336
31/12/08 2,336
02/01/09 2,329
05/01/09 2,277
06/01/09 2,188
07/01/09 2,217
08/01/09 2,268
09/01/09 2,286
12/01/09 2,296
13/01/09 2,308
14/01/09 2,333
15/01/09 2,38
16/01/09 2,324
19/01/09 2,33
20/01/09 2,354
21/01/09 2,354
22/01/09 2,329
23/01/09 2,356
26/01/09 2,314
27/01/09 2,31
28/01/09 2,297
29/01/09 2,275
30/01/09 2,315
02/02/09 2,347
03/02/09 2,314
04/02/09 2,299
05/02/09 2,306
06/02/09 2,265
09/02/09 2,244
10/02/09 2,252
11/02/09 2,286
12/02/09 2,29
13/02/09 2,267
16/02/09 2,271
17/02/09 2,312
18/02/09 2,339
19/02/09 2,324
20/02/09 2,391
25/02/09 2,381
26/02/09 2,35
27/02/09 2,378
02/03/09 2,411
03/03/09 2,421
04/03/09 2,391
05/03/09 2,381
06/03/09 2,376
09/03/09 2,377
10/03/09 2,351
11/03/09 2,336
12/03/09 2,315
13/03/09 2,3
16/03/09 2,27
17/03/09 2,283
18/03/09 2,28
19/03/09 2,237
20/03/09 2,256
23/03/09 2,25
24/03/09 2,256
25/03/09 2,243
26/03/09 2,237
27/03/09 2,274
30/03/09 2,329
31/03/09 2,314
01/04/09 2,289
02/04/09 2,235
03/04/09 2,206
06/04/09 2,224
07/04/09 2,224
08/04/09 2,201
09/04/09 2,176
13/04/09 2,169
14/04/09 2,187
15/04/09 2,198
16/04/09 2,178
17/04/09 2,186
20/04/09 2,234
22/04/09 2,212
23/04/09 2,21
24/04/09 2,193
27/04/09 2,216
28/04/09 2,203
29/04/09 2,183
30/04/09 2,178
04/05/09 2,136
05/05/09 2,147
06/05/09 2,121
07/05/09 2,098
08/05/09 2,074
11/05/09 2,057
12/05/09 2,064
13/05/09 2,098
14/05/09 2,092
15/05/09 2,075
18/05/09 2,078
19/05/09 2,048
20/05/09 2,019
21/05/09 2,026
22/05/09 2,027
25/05/09 2,023
26/05/09 2,025
27/05/09 2,009
28/05/09 2,014
29/05/09 1,972
01/06/09 1,943
02/06/09 1,936
03/06/09 1,959
04/06/09 1,949
05/06/09 1,953
08/06/09 1,97
09/06/09 1,938
10/06/09 1,947
12/06/09 1,929
15/06/09 1,945
16/06/09 1,946
17/06/09 1,978
18/06/09 1,97
19/06/09 1,958
22/06/09 2,007
23/06/09 2,001
24/06/09 1,972
25/06/09 1,955
26/06/09 1,938
29/06/09 1,948
30/06/09 1,951
01/07/09 1,933
02/07/09 1,946
03/07/09 1,947
06/07/09 1,97
07/07/09 1,963
08/07/09 1,997
09/07/09 1,991
10/07/09 2,014
13/07/09 1,989
14/07/09 1,97
15/07/09 1,941
16/07/09 1,933
17/07/09 1,928
20/07/09 1,906
21/07/09 1,904
22/07/09 1,902
23/07/09 1,891
24/07/09 1,895
27/07/09 1,883
28/07/09 1,881
29/07/09 1,897
30/07/09 1,88
31/07/09 1,872
03/08/09 1,836
04/08/09 1,826
05/08/09 1,817
06/08/09 1,834
07/08/09 1,822
10/08/09 1,84
11/08/09 1,845
12/08/09 1,838
13/08/09 1,832
14/08/09 1,838
17/08/09 1,867
18/08/09 1,857
19/08/09 1,843
20/08/09 1,842
21/08/09 1,829
21/08/09 1,829
21/08/09 1,829
24/08/09 1,833
25/08/09 1,841
26/08/09 1,866
27/08/09 1,866
28/08/09 1,873
31/08/09 1,886
01/09/09 1,882
02/09/09 1,903
03/09/09 1,869
04/09/09 1,849
08/09/09 1,825
09/09/09 1,827
10/09/09 1,825
11/09/09 1,817
14/09/09 1,819
15/09/09 1,808
16/09/09 1,797
17/09/09 1,809
18/09/09 1,804
21/09/09 1,816
22/09/09 1,805
23/09/09 1,791
24/09/09 1,791
25/09/09 1,801
28/09/09 1,79
29/09/09 1,792
30/09/09 1,777
01/10/09 1,779
02/10/09 1,784
05/10/09 1,767
06/10/09 1,753
07/10/09 1,759
08/10/09 1,74
09/10/09 1,738
13/10/09 1,729
14/10/09 1,709
15/10/09 1,703
16/10/09 1,713
19/10/09 1,712
20/10/09 1,744
21/10/09 1,743
22/10/09 1,7296
23/10/09 1,7105
26/10/09 1,7149
27/10/09 1,7334
28/10/09 1,7439
29/10/09 1,7428
30/10/09 1,7432
03/11/09 1,758
04/11/09 1,7263
05/11/09 1,7232
06/11/09 1,7171
09/11/09 1,7016
10/11/09 1,7104
11/11/09 1,7242
12/11/09 1,7242
13/11/09 1,7282
16/11/09 1,7119
17/11/09 1,7145
18/11/09 1,7095
19/11/09 1,7279
20/11/09 1,7348
23/11/09 1,7237
24/11/09 1,7274
25/11/09 1,7264
26/11/09 1,7401
27/11/09 1,7435
30/11/09 1,7497
01/12/09 1,7285
02/12/09 1,7193
03/12/09 1,7088
04/12/09 1,7123
07/12/09 1,7294
08/12/09 1,7474
09/12/09 1,7603
10/12/09 1,7619
11/12/09 1,7513
14/12/09 1,7475
15/12/09 1,7549
16/12/09 1,751
17/12/09 1,7815
18/12/09 1,7871
21/12/09 1,7779
22/12/09 1,7817
23/12/09 1,7755
24/12/09 1,7519
28/12/09 1,739
29/12/09 1,7413
30/12/09 1,7404
31/12/09 1,7404
04/01/10 1,7232
05/01/10 1,7219
06/01/10 1,7329
07/01/10 1,742
08/01/10 1,748
11/01/10 1,7315
12/01/10 1,743
13/01/10 1,738
14/01/10 1,764
15/01/10 1,7703
18/01/10 1,7713
19/01/10 1,7739
20/01/10 1,783
21/01/10 1,786
22/01/10 1,8179
25/01/10 1,8186
26/01/10 1,83
27/01/10 1,8505
28/01/10 1,852
29/01/10 1,863
01/02/10 1,881
02/02/10 1,844
03/02/10 1,839
04/02/10 1,8707
05/02/10 1,871
08/02/10 1,8722
09/02/10 1,855
10/02/10 1,845
11/02/10 1,8508
12/02/10 1,8662
17/02/10 1,838
18/02/10 1,821
19/02/10 1,803
22/02/10 1,799
23/02/10 1,822
24/02/10 1,822
25/02/10 1,834
26/02/10 1,816
01/03/10 1,799
02/03/10 1,785
03/03/10 1,786
04/03/10 1,785
05/03/10 1,776
08/03/10 1,7818
09/03/10 1,791
10/03/10 1,767
11/03/10 1,768
12/03/10 1,7629
15/03/10 1,763
16/03/10 1,7658
17/03/10 1,7632
18/03/10 1,784
19/03/10 1,798
22/03/10 1,8022
23/03/10 1,782
24/03/10 1,782
25/03/10 1,795
26/03/10 1,82
29/03/10 1,809
30/03/10 1,7944
31/03/10 1,782
01/04/10 1,7693
05/04/10 1,758
06/04/10 1,759
07/04/10 1,7654
08/04/10 1,7798
09/04/10 1,773
12/04/10 1,76
13/04/10 1,764
14/04/10 1,747
15/04/10 1,748
16/04/10 1,755
19/04/10 1,758
20/04/10 1,751
22/04/10 1,757
23/04/10 1,761
26/04/10 1,744
27/04/10 1,7584
28/04/10 1,755
29/04/10 1,729
30/04/10 1,7298
02/05/10 1,8354
03/05/10 1,734
04/05/10 1,746
05/05/10 1,783
06/05/10 1,835
07/05/10 1,833
10/05/10 1,776
11/05/10 1,7835
12/05/10 1,77
13/05/10 1,7729
14/05/10 1,802
17/05/10 1,81
18/05/10 1,796
19/05/10 1,8358
20/05/10 1,878
21/05/10 1,8702
24/05/10 1,848
25/05/10 1,8803
26/05/10 1,8453
27/05/10 1,824
31/05/10 1,8159
01/06/10 1,8247
02/06/10 1,8354
04/06/10 1,8393
07/06/10 1,8626
08/06/10 1,865
09/06/10 1,84
10/06/10 1,811
11/06/10 1,8117
14/06/10 1,8022
15/06/10 1,791
16/06/10 1,791
17/06/10 1,781
18/06/10 1,771
21/06/10 1,7655
22/06/10 1,765
23/06/10 1,796
25/06/10 1,7773
28/06/10 1,7818
29/06/10 1,804
30/06/10 1,797
06/07/10 1,7657
07/07/10 1,7711
08/07/10 1,771
09/07/10 1,7564
12/07/10 1,76
13/07/10 1,7517
14/07/10 1,761
15/07/10 1,7682
16/07/10 1,783
19/07/10 1,785
20/07/10 1,772
21/07/10 1,7758
22/07/10 1,76
23/07/10 1,761
26/07/10 1,7661
27/07/10 1,765
28/07/10 1,764
29/07/10 1,763
30/07/10 1,7564
02/08/10 1,749
03/08/10 1,7586
04/08/10 1,758
05/08/10 1,7527
06/08/10 1,7558
09/08/10 1,7529
10/08/10 1,7568
11/08/10 1,768
12/08/10 1,7723
13/08/10 1,7708
16/08/10 1,7631
17/08/10 1,752
18/08/10 1,7505
19/08/10 1,762
20/08/10 1,7589
23/08/10 1,7579
24/08/10 1,7719
25/08/10 1,766
26/08/10 1,7588
27/08/10 1,7536
30/08/10 1,758
31/08/10 1,7552
01/09/10 1,7433
02/09/10 1,7359
03/09/10 1,7273
06/09/10 1,725
08/09/10 1,7223
09/09/10 1,723
10/09/10 1,7178
13/09/10 1,7166
14/09/10 1,7068
15/09/10 1,7161
16/09/10 1,7176
17/09/10 1,7158
20/09/10 1,7208
21/09/10 1,7247
22/09/10 1,7176
23/09/10 1,7186
24/09/10 1,7112
27/09/10 1,7092
28/09/10 1,7085
29/09/10 1,7045
30/09/10 1,6934
01/10/10 1,6804
04/10/10 1,6874
05/10/10 1,68
06/10/10 1,675
07/10/10 1,6769
08/10/10 1,6796
11/10/10 1,664
13/10/10 1,6546
14/10/10 1,6588
15/10/10 1,6596
18/10/10 1,6678
19/10/10 1,686
20/10/10 1,6727
21/10/10 1,6889
22/10/10 1,6989
25/10/10 1,7018
26/10/10 1,7037
27/10/10 1,7077
28/10/10 1,7104
29/10/10 1,701
01/11/10 1,7036
03/11/10 1,6929
04/11/10 1,6811
05/11/10 1,6793
08/11/10 1,6962
09/11/10 1,6962
10/11/10 1,7062
11/11/10 1,717
12/11/10 1,719
16/11/10 1,7287
17/11/10 1,729
18/11/10 1,7135
19/11/10 1,7181
22/11/10 1,7227
23/11/10 1,7328
24/11/10 1,7239
25/11/10 1,7198
26/11/10 1,729
29/11/10 1,7263
30/11/10 1,7153
01/12/10 1,7044
02/12/10 1,7021
03/12/10 1,6909
06/12/10 1,6828
07/12/10 1,6731
08/12/10 1,6884
09/12/10 1,7016
10/12/10 1,7109
13/12/10 1,7019
14/12/10 1,6941
15/12/10 1,698
16/12/10 1,702
17/12/10 1,709
20/12/10 1,7074
21/12/10 1,6966
22/12/10 1,6938
23/12/10 1,6976
24/12/10 1,6895
27/12/10 1,6914
28/12/10 1,6858
29/12/10 1,678
30/12/10 1,6654
31/12/10 1,6654
02/01/11 1,8676
03/01/11 1,6502
04/01/11 1,6548
05/01/11 1,6705
06/01/11 1,6849
07/01/11 1,6853
10/01/11 1,6904
11/01/11 1,6879
12/01/11 1,6765
13/01/11 1,6673
14/01/11 1,6835
17/01/11 1,681
18/01/11 1,6737
19/01/11 1,6706
20/01/11 1,6707
21/01/11 1,6715
24/01/11 1,6723
25/01/11 1,6737
26/01/11 1,6684
27/01/11 1,6712
28/01/11 1,6774
31/01/11 1,6726
01/02/11 1,6623
02/02/11 1,6663
03/02/11 1,6689
04/02/11 1,673
07/02/11 1,6768
07/02/11 1,6653
08/02/11 1,6703
09/02/11 1,6635
10/02/11 1,6672
11/02/11 1,6671
14/02/11 1,6673
15/02/11 1,6674
16/02/11 1,6696
17/02/11 1,6653
18/02/11 1,6669
21/02/11 1,6659
22/02/11 1,6686
23/02/11 1,6712
24/02/11 1,6641
25/02/11 1,6617
28/02/11 1,6604
01/03/11 1,6619
02/03/11 1,6602
03/03/11 1,6537
04/03/11 1,6454
09/03/11 1,6551
10/03/11 1,6604
11/03/11 1,6641
14/03/11 1,6623
15/03/11 1,6684
16/03/11 1,6666
17/03/11 1,6749
18/03/11 1,6712
21/03/11 1,6644
22/03/11 1,663
23/03/11 1,6594
24/03/11 1,6585
25/03/11 1,6573
28/03/11 1,6606
29/03/11 1,6538
30/03/11 1,6352
31/03/11 1,6279
01/04/11 1,6186
04/04/11 1,6102
05/04/11 1,6079
06/04/11 1,6089
07/04/11 1,5919
08/04/11 1,5754
11/04/11 1,5797
12/04/11 1,5862
13/04/11 1,5856
14/04/11 1,5834
15/04/11 1,5768
18/04/11 1,5904
19/04/11 1,5784
20/04/11 1,5714
25/04/11 1,5712
26/04/11 1,5646
27/04/11 1,5697
28/04/11 1,5845
29/04/11 1,5725
02/05/11 1,5739
03/05/11 1,5882
04/05/11 1,6022
05/05/11 1,6211
06/05/11 1,6103
09/05/11 1,6191
10/05/11 1,6061
11/05/11 1,617
12/05/11 1,6199
13/05/11 1,632
16/05/11 1,6309
17/05/11 1,6282
18/05/11 1,6158
19/05/11 1,6157
20/05/11 1,6161
23/05/11 1,6331
24/05/11 1,6248
25/05/11 1,6289
26/05/11 1,6188
27/05/11 1,603
30/05/11 1,595
31/05/11 1,5791
01/06/11 1,587
02/06/11 1,5797
03/06/11 1,5736
06/06/11 1,5802
07/06/11 1,5756
08/06/11 1,5812
09/06/11 1,5869
10/06/11 1,593
13/06/11 1,588
14/06/11 1,5813
15/06/11 1,5952
16/06/11 1,61
17/06/11 1,5971
20/06/11 1,5961
21/06/11 1,5902
22/06/11 1,5869
24/06/11 1,598
27/06/11 1,5961
28/06/11 1,5825
29/06/11 1,5722
30/06/11 1,5603
01/07/11 1,5591
04/07/11 1,5572
05/07/11 1,5629
06/07/11 1,5654
07/07/11 1,5573
08/07/11 1,5626
11/07/11 1,5788
12/07/11 1,5764
13/07/11 1,5754
14/07/11 1,5721
15/07/11 1,5735
18/07/11 1,582
19/07/11 1,5683
20/07/11 1,5643
21/07/11 1,5559
22/07/11 1,5539
25/07/11 1,5441
26/07/11 1,5337
27/07/11 1,5631
28/07/11 1,5643
29/07/11 1,5555
01/08/11 1,5543
02/08/11 1,5648
03/08/11 1,5643
04/08/11 1,5744
05/08/11 1,5887
08/08/11 1,5991
09/08/11 1,6326
10/08/11 1,6175
11/08/11 1,6298
12/08/11 1,6149
15/08/11 1,5948
16/08/11 1,591
17/08/11 1,5822
18/08/11 1,6054
19/08/11 1,5952
22/08/11 1,6001
23/08/11 1,6028
24/08/11 1,6031
25/08/11 1,6146
26/08/11 1,6106
29/08/11 1,5966
30/08/11 1,5896
31/08/11 1,5864
01/09/11 1,6032
02/09/11 1,6335
05/09/11 1,6514
06/09/11 1,6575
08/09/11 1,6558
09/09/11 1,6766
12/09/11 1,6891
13/09/11 1,7119
14/09/11 1,728
15/09/11 1,7098
16/09/11 1,7114
19/09/11 1,7755
20/09/11 1,7862
21/09/11 1,8272
22/09/11 1,9008
23/09/11 1,8727
26/09/11 1,8437
27/09/11 1,8
28/09/11 1,8123
29/09/11 1,8283
30/09/11 1,8536
03/10/11 1,8804
04/10/11 1,8848
05/10/11 1,8449
06/10/11 1,8109
07/10/11 1,7659
10/10/11 1,7471
11/10/11 1,7652
13/10/11 1,7529
14/10/11 1,7369
17/10/11 1,7481
18/10/11 1,7717
19/10/11 1,7597
20/10/11 1,7819
21/10/11 1,7796
24/10/11 1,7761
25/10/11 1,7541
26/10/11 1,7599
27/10/11 1,7316
28/10/11 1,6979
31/10/11 1,6878
01/11/11 1,7499
03/11/11 1,7262
04/11/11 1,7408
07/11/11 1,7496
08/11/11 1,7446
09/11/11 1,751
10/11/11 1,7603
11/11/11 1,754
14/11/11 1,7642
16/11/11 1,7765
17/11/11 1,7767
18/11/11 1,7716
21/11/11 1,8053
22/11/11 1,8062
23/11/11 1,8434
24/11/11 1,8652
25/11/11 1,893
28/11/11 1,859
29/11/11 1,8478
30/11/11 1,8102
01/12/11 1,7922
02/12/11 1,7836
05/12/11 1,7823
06/12/11 1,7906
07/12/11 1,7974
08/12/11 1,7934
09/12/11 1,8123
12/12/11 1,8211
13/12/11 1,8403
14/12/11 1,8721
15/12/11 1,8602
16/12/11 1,8458
19/12/11 1,8608
20/12/11 1,8501
21/12/11 1,855
22/12/11 1,8571
23/12/11 1,8554
26/12/11 1,8559
27/12/11 1,8578
28/12/11 1,8626
29/12/11 1,8751
30/12/11 1,8751
02/01/12 1,8676
03/01/12 1,845
04/01/12 1,8265
05/01/12 1,8365
06/01/12 1,8442
09/01/12 1,8435
10/01/12 1,8036
11/01/12 1,8041
12/01/12 1,7867
13/01/12 1,7846
16/01/12 1,783
17/01/12 1,7754
18/01/12 1,7785
19/01/12 1,7642
20/01/12 1,7664
23/01/12 1,7521
24/01/12 1,7643
25/01/12 1,7623
26/01/12 1,7382
27/01/12 1,7429
30/01/12 1,7502
31/01/12 1,7385
01/02/12 1,737
02/02/12 1,732
03/02/12 1,7216
06/02/12 1,7243
07/02/12 1,7255
08/02/12 1,7189
09/02/12 1,7219
10/02/12 1,7254
13/02/12 1,7162
14/02/12 1,7167
15/02/12 1,7151
16/02/12 1,732
17/02/12 1,713
22/02/12 1,7069
23/02/12 1,7033
24/02/12 1,7091
27/02/12 1,7082
28/02/12 1,7017
29/02/12 1,7086
01/03/12 1,7146
02/03/12 1,7239
05/03/12 1,7308
06/03/12 1,755
07/03/12 1,7685
08/03/12 1,7691
09/03/12 1,7761
12/03/12 1,8151
13/03/12 1,8096
14/03/12 1,814
15/03/12 1,8
16/03/12 1,8012
19/03/12 1,8084
20/03/12 1,8253
21/03/12 1,8261
22/03/12 1,8244
23/03/12 1,8188
26/03/12 1,8137
27/03/12 1,8129
28/03/12 1,8217
29/03/12 1,8327
30/03/12 1,8215
02/04/12 1,8308
03/04/12 1,825
04/04/12 1,831
05/04/12 1,8295
09/04/12 1,8254
10/04/12 1,8311
11/04/12 1,8297
12/04/12 1,8264
13/04/12 1,8358
16/04/12 1,8367
17/04/12 1,8447
18/04/12 1,8688
19/04/12 1,8861
20/04/12 1,878
23/04/12 1,8858
24/04/12 1,8774
25/04/12 1,8801
26/04/12 1,8864
27/04/12 1,8846
30/04/12 1,8912
02/05/12 1,9143
03/05/12 1,9271
04/05/12 1,9204
07/05/12 1,9262
08/05/12 1,936
09/05/12 1,9571
10/05/12 1,9576
11/05/12 1,9507
14/05/12 1,986
15/05/12 1,9941
16/05/12 1,9968
17/05/12 1,9967
18/05/12 2,0088
21/05/12 2,0368
22/05/12 2,0487
23/05/12 2,0809
24/05/12 2,0378
25/05/12 2,0026
28/05/12 1,9772
29/05/12 1,9938
30/05/12 2,0072
31/05/12 2,0217
01/06/12 2,0344
04/06/12 2,0404
05/06/12 2,0259
06/06/12 2,0176
08/06/12 2,0347
11/06/12 2,0342
12/06/12 2,0558
13/06/12 2,0597
14/06/12 2,0685
15/06/12 2,0437
18/06/12 2,0628
19/06/12 2,0433
20/06/12 2,0287
21/06/12 2,0357
22/06/12 2,0549
25/06/12 2,0712
26/06/12 2,0737
27/06/12 2,0758
28/06/12 2,0897
29/06/12 2,0207
02/07/12 1,9887
03/07/12 1,9882
04/07/12 2,0195
05/07/12 2,0287
06/07/12 2,0353
09/07/12 2,0303
10/07/12 2,0327
11/07/12 2,0304
12/07/12 2,0465
13/07/12 2,0332
16/07/12 2,0375
17/07/12 2,0343
18/07/12 2,0253
19/07/12 2,0233
20/07/12 2,022
23/07/12 2,0406
24/07/12 2,0413
25/07/12 2,0397
26/07/12 2,0249
27/07/12 2,0167
30/07/12 2,0308
31/07/12 2,0494
01/08/12 2,0426
02/08/12 2,047
03/08/12 2,0307
06/08/12 2,0273
07/08/12 2,0276
08/08/12 2,0267
09/08/12 2,0177
10/08/12 2,0169
13/08/12 2,026
14/08/12 2,0252
15/08/12 2,0228
16/08/12 2,0208
17/08/12 2,0176
20/08/12 2,0203
21/08/12 2,0167
22/08/12 2,0204
23/08/12 2,0236
24/08/12 2,025
27/08/12 2,0287
28/08/12 2,0427
29/08/12 2,0503
30/08/12 2,0507
31/08/12 2,0366
03/09/12 2,0329
04/09/12 2,0386
05/09/12 2,038
06/09/12 2,0375
10/09/12 2,0235
11/09/12 2,0192
12/09/12 2,0198
13/09/12 2,0249
14/09/12 2,0133
17/09/12 2,0306
18/09/12 2,0268
19/09/12 2,023
20/09/12 2,0257
21/09/12 2,0235
24/09/12 2,0267
25/09/12 2,0245
26/09/12 2,0335
27/09/12 2,0305
28/09/12 2,03
01/10/12 2,0254
02/10/12 2,026
03/10/12 2,026
04/10/12 2,0218
05/10/12 2,024
08/10/12 2,0307
09/10/12 2,0331
10/10/12 2,0373
11/10/12 2,0363
15/10/12 2,0377
16/10/12 2,0345
17/10/12 2,033
18/10/12 2,029
19/10/12 2,0266
22/10/12 2,026
23/10/12 2,0281
24/10/12 2,0257
25/10/12 2,0256
26/10/12 2,0257
29/10/12 2,0291
30/10/12 2,0318
31/10/12 2,0308
01/11/12 2,0306
05/11/12 2,0344
06/11/12 2,0336
07/11/12 2,0324
08/11/12 2,0352
09/11/12 2,0507
12/11/12 2,047
13/11/12 2,0609
14/11/12 2,0624
16/11/12 2,0706
19/11/12 2,074
20/11/12 2,0827
21/11/12 2,0918
22/11/12 2,0907
23/11/12 2,098
26/11/12 2,0782
27/11/12 2,0746
28/11/12 2,0907
29/11/12 2,0986
30/11/12 2,1068
03/12/12 2,1115
04/12/12 2,1072
05/12/12 2,104
06/12/12 2,0831
07/12/12 2,0798
10/12/12 2,0804
11/12/12 2,0737
12/12/12 2,0795
13/12/12 2,0745
14/12/12 2,0834
17/12/12 2,0896
18/12/12 2,096
19/12/12 2,0785
20/12/12 2,062
21/12/12 2,0751
24/12/12 2,0767
26/12/12 2,0563
27/12/12 2,0477
28/12/12 2,0429
31/12/12 2,0429
02/01/13 2,0409
03/01/13 2,0458
04/01/13 2,0419
07/01/13 2,0306
08/01/13 2,028
09/01/13 2,0411
10/01/13 2,0352
11/01/13 2,0335
14/01/13 2,0328
15/01/13 2,0368
16/01/13 2,0403
17/01/13 2,0405
18/01/13 2,0435
21/01/13 2,0415
22/01/13 2,0466
23/01/13 2,0388
24/01/13 2,0388
25/01/13 2,0277
28/01/13 2,0235
29/01/13 1,9906
30/01/13 1,9894
31/01/13 1,9877
01/02/13 1,9838
04/02/13 1,9888
05/02/13 1,9888
06/02/13 1,9875
07/02/13 1,9783
08/02/13 1,963
13/02/13 1,9665
14/02/13 1,966
15/02/13 1,9594
18/02/13 1,967
19/02/13 1,9591
20/02/13 1,9564
21/02/13 1,9564
22/02/13 1,9699
25/02/13 1,967
26/02/13 1,9812
27/02/13 1,9801
28/02/13 1,9749
01/03/13 1,9843
04/03/13 1,9822
05/03/13 1,9688
06/03/13 1,9668
07/03/13 1,9636
08/03/13 1,9522
11/03/13 1,9546
12/03/13 1,9579
13/03/13 1,9614
14/03/13 1,9671
15/03/13 1,9743
18/03/13 1,9865
19/03/13 1,9824
20/03/13 1,9862
21/03/13 1,9925
22/03/13 2,012
25/03/13 2,0134
26/03/13 2,0081
27/03/13 2,0179
28/03/13 2,0132
01/04/13 2,018
02/04/13 2,0173
03/04/13 2,0233
04/04/13 2,0195
05/04/13 2,0029
08/04/13 1,9897
09/04/13 1,9855
10/04/13 1,9804
11/04/13 1,9731
12/04/13 1,9755
15/04/13 1,9784
16/04/13 1,9897
17/04/13 1,9933
18/04/13 2,0146
19/04/13 2,0084
22/04/13 2,0148
23/04/13 2,0164
24/04/13 2,0238
25/04/13 2,0114
26/04/13 1,9995
29/04/13 1,9993
30/04/13 2,0011
02/05/13 2,0089
03/05/13 2,0088
06/05/13 2,0137
07/05/13 2,0104
08/05/13 2,0024
09/05/13 2,0046
10/05/13 2,0225
13/05/13 2,0144
14/05/13 2,0057
15/05/13 2,0227
16/05/13 2,0249
17/05/13 2,0378
20/05/13 2,0328
21/05/13 2,0356
22/05/13 2,0407
23/05/13 2,052
24/05/13 2,0515
27/05/13 2,0529
28/05/13 2,0674
29/05/13 2,0888
31/05/13 2,1314
03/06/13 2,1349
04/06/13 2,1276
05/06/13 2,1229
06/06/13 2,1244
07/06/13 2,1367
10/06/13 2,1501
11/06/13 2,1515
12/06/13 2,1415
13/06/13 2,1441
14/06/13 2,1361
17/06/13 2,1532
18/06/13 2,17
19/06/13 2,1738
20/06/13 2,2517
21/06/13 2,2642
24/06/13 2,2509
25/06/13 2,218
26/06/13 2,1969
27/06/13 2,184
28/06/13 2,215
28/06/13 2,215
01/07/13 2,2292
02/07/13 2,2407
03/07/13 2,2628
04/07/13 2,2589
05/07/13 2,2639
08/07/13 2,2577
09/07/13 2,2615
10/07/13 2,2691
11/07/13 2,2666
12/07/13 2,2664
15/07/13 2,2543
16/07/13 2,2347
17/07/13 2,2366
18/07/13 2,2291
19/07/13 2,2358
22/07/13 2,238
23/07/13 2,2261
24/07/13 2,2342
25/07/13 2,2491
26/07/13 2,2483
29/07/13 2,2603
30/07/13 2,2729
31/07/13 2,2897
01/08/13 2,2908
02/08/13 2,2927
05/08/13 2,3004
06/08/13 2,292
07/08/13 2,3022
08/08/13 2,2767
09/08/13 2,2702
12/08/13 2,2716
13/08/13 2,3029
14/08/13 2,3112
15/08/13 2,3428
16/08/13 2,3569
19/08/13 2,3974
20/08/13 2,3984
21/08/13 2,4235
22/08/13 2,439
23/08/13 2,3692
26/08/13 2,3861
27/08/13 2,3941
28/08/13 2,3509
29/08/13 2,3572
30/08/13 2,3719
02/09/13 2,3637
03/09/13 2,3891
04/09/13 2,3532
05/09/13 2,3308
06/09/13 2,2973
09/09/13 2,2862
10/09/13 2,2773
11/09/13 2,2941
12/09/13 2,2763
13/09/13 2,2779
16/09/13 2,2643
17/09/13 2,2611
18/09/13 2,2483
19/09/13 2,2029
20/09/13 2,2047
23/09/13 2,2026
24/09/13 2,2025
25/09/13 2,2218
26/09/13 2,2279
27/09/13 2,2565
30/09/13 2,2294
01/10/13 2,21
02/10/13 2,2106
03/10/13 2,2031
04/10/13 2,2061
07/10/13 2,203
08/10/13 2,2012
09/10/13 2,2018
10/10/13 2,1856
11/10/13 2,1807
14/10/13 2,1842
15/10/13 2,1838
16/10/13 2,1628
17/10/13 2,1618
18/10/13 2,1632
21/10/13 2,1733
22/10/13 2,1701
23/10/13 2,1808
24/10/13 2,1966
25/10/13 2,182
28/10/13 2,183
29/10/13 2,1818
30/10/13 2,1884
31/10/13 2,2134
01/11/13 2,2462
04/11/13 2,242
05/11/13 2,2913
06/11/13 2,2721
07/11/13 2,2819
08/11/13 2,2968
11/11/13 2,3136
12/11/13 2,3374
13/11/13 2,3224
14/11/13 2,3283
18/11/13 2,2822
19/11/13 2,264
20/11/13 2,2713
21/11/13 2,3061
22/11/13 2,2906
25/11/13 2,292
26/11/13 2,3023
27/11/13 2,3022
28/11/13 2,3212
29/11/13 2,3243
02/12/13 2,3443
03/12/13 2,3552
04/12/13 2,3734
05/12/13 2,3741
06/12/13 2,3519
09/12/13 2,3218
10/12/13 2,3096
11/12/13 2,3256
12/12/13 2,3333
13/12/13 2,3348
16/12/13 2,3249
17/12/13 2,3215
18/12/13 2,3268
19/12/13 2,3522
20/12/13 2,3811
21/12/13 2,37
24/12/13 2,3543
26/12/13 2,3501
27/12/13 2,3532
30/12/13 2,342
31/12/13 2,342
08/01/14 2,3811
09/01/14 2,39
10/01/14 2,3745
13/01/14 2,3395
14/01/14 2,357
15/01/14 2,3512
16/01/14 2,3658
17/01/14 2,3596
20/01/14 2,3307
21/01/14 2,3567
22/01/14 2,3595
23/01/14 2,3779
27/01/14 2,4084
28/01/14 2,4202
29/01/14 2,4347
30/01/14 2,4205
31/01/14 2,4187
03/02/14 2,4084
04/02/14 2,4171
05/02/14 2,4101
06/02/14 2,4035
07/02/14 2,3811
10/02/14 2,393
11/02/14 2,407
12/02/14 2,408
13/02/14 2,4232
14/02/14 2,3919
17/02/14 2,3864
18/02/14 2,3977
19/02/14 2,398
20/02/14 2,3793
21/02/14 2,3619
24/02/14 2,3348
25/02/14 2,3425
26/02/14 2,3448
27/02/14 2,3431
28/02/14 2,3327
05/03/14 2,3234
06/03/14 2,3088
07/03/14 2,3376
10/03/14 2,3404
11/03/14 2,3455
12/03/14 2,3643
13/03/14 2,348
14/03/14 2,3631
17/03/14 2,3513
18/03/14 2,3516
19/03/14 2,3333
20/03/14 2,3414
21/03/14 2,3239
24/03/14 2,3242
25/03/14 2,3118
26/03/14 2,3113
27/03/14 2,2824
28/03/14 2,283
31/03/14 2,2624
01/04/14 2,2641
02/04/14 2,271
03/04/14 2,2782
04/04/14 2,2434
07/04/14 2,2224
08/04/14 2,195
09/04/14 2,2171
11/04/14 2,208
14/04/14 2,209
15/04/14 2,2251
16/04/14 2,2336
17/04/14 2,2476
22/04/14 2,2407
23/04/14 2,2377
24/04/14 2,2242
25/04/14 2,2357
28/04/14 2,2291
29/04/14 2,219
30/04/14 2,2369
02/05/14 2,2215
05/05/14 2,228
06/05/14 2,2316
07/05/14 2,2276
08/05/14 2,2101
09/05/14 2,2186
12/05/14 2,2158
13/05/14 2,2095
14/05/14 2,2123
15/05/14 2,216
16/05/14 2,2104
19/05/14 2,2105
20/05/14 2,215
21/05/14 2,2105
22/05/14 2,2125
23/05/14 2,2181
26/05/14 2,2203
26/05/14 2,2203
27/05/14 2,2348
28/05/14 2,2399
29/05/14 2,2245
30/05/14 2,2384
02/06/14 2,2634
03/06/14 2,2648
04/06/14 2,2796
05/06/14 2,2689
06/06/14 2,2439
09/06/14 2,233
10/06/14 2,229
11/06/14 2,2301
12/06/14 2,2298
13/06/14 2,2341
16/06/14 2,2307
17/06/14 2,248
18/06/14 2,2528
20/06/14 2,2374
23/06/14 2,2189
24/06/14 2,2211
25/06/14 2,2046
25/06/14 2,2046
25/06/14 2,2046
26/06/14 2,2083
27/06/14 2,1969
30/06/14 2,2019
01/07/14 2,2025
02/07/14 2,2156
03/07/14 2,2275
04/07/14 2,214
07/07/14 2,2215
08/07/14 2,2135
09/07/14 2,2086
10/07/14 2,222
11/07/14 2,2212
14/07/14 2,2135
15/07/14 2,2239
16/07/14 2,2239
17/07/14 2,237
18/07/14 2,2324
21/07/14 2,2195
22/07/14 2,2133
23/07/14 2,2191
25/07/14 2,2287
28/07/14 2,228
29/07/14 2,2288
30/07/14 2,2521
31/07/14 2,2707
01/08/14 2,26
04/08/14 2,2571
05/08/14 2,275
06/08/14 2,2784
07/08/14 2,2796
08/08/14 2,298
11/08/14 2,2787
12/08/14 2,2764
13/08/14 2,2686
14/08/14 2,2697
15/08/14 2,2684
18/08/14 2,2589
19/08/14 2,2581
20/08/14 2,2544
21/08/14 2,2576
22/08/14 2,2772
25/08/14 2,2802
26/08/14 2,2742
27/08/14 2,2585
28/08/14 2,2493
29/08/14 2,239
01/09/14 2,2358
02/09/14 2,2515
03/09/14 2,2313
04/09/14 2,235
05/09/14 2,241
08/09/14 2,2485
09/09/14 2,2807
10/09/14 2,2961
11/09/14 2,2874
12/09/14 2,3244
15/09/14 2,3395
16/09/14 2,3345
17/09/14 2,3378
18/09/14 2,3661
19/09/14 2,365
22/09/14 2,3864
23/09/14 2,402
24/09/14 2,4064
25/09/14 2,4078
26/09/14 2,4304
29/09/14 2,4516
30/09/14 2,4504
01/10/14 2,4617
02/10/14 2,4779
03/10/14 2,4926
06/10/14 2,4092
07/10/14 2,4032
08/10/14 2,4065
09/10/14 2,3908
10/10/14 2,4096
13/10/14 2,3917
14/10/14 2,3985
15/10/14 2,431
16/10/14 2,4763
17/10/14 2,447
20/10/14 2,4548
21/10/14 2,4791
22/10/14 2,4775
23/10/14 2,4998
24/10/14 2,4799
27/10/14 2,5335
28/10/14 2,4863
29/10/14 2,434
30/10/14 2,4113
31/10/14 2,4436
03/11/14 2,4833
04/11/14 2,5189
05/11/14 2,5162
06/11/14 2,5319
07/11/14 2,5715
10/11/14 2,5384
11/11/14 2,5638
12/11/14 2,5544
13/11/14 2,5719
14/11/14 2,6129
17/11/14 2,6029
18/11/14 2,5961
19/11/14 2,5843
20/11/14 2,544
21/11/14 2,5384
24/11/14 2,5276
25/11/14 2,523
26/11/14 2,5097
27/11/14 2,5059
28/11/14 2,5595
01/12/14 2,5618
02/12/14 2,5658
03/12/14 2,5601
04/12/14 2,5791
05/12/14 2,5882
05/12/14 2,5882
08/12/14 2,5917
09/12/14 2,601
10/12/14 2,5925
11/12/14 2,6265
12/12/14 2,6552
15/12/14 2,6711
16/12/14 2,7397
17/12/14 2,724
18/12/14 2,6669
19/12/14 2,648
22/12/14 2,652
23/12/14 2,6769
24/12/14 2,6822
26/12/14 2,6806
29/12/14 2,6777
30/12/14 2,6556
31/12/14 2,6556
02/01/15 2,6923
05/01/15 2,7101
06/01/15 2,7016
07/01/15 2,6801
08/01/15 2,6913
09/01/15 2,6577
12/01/15 2,6569
13/01/15 2,6479
14/01/15 2,6216
15/01/15 2,6116
16/01/15 2,6187
19/01/15 2,6237
20/01/15 2,6241
21/01/15 2,5961
22/01/15 2,5748
23/01/15 2,585
26/01/15 2,596
27/01/15 2,5803
28/01/15 2,5791
29/01/15 2,5954
29/01/15 2,5954
30/01/15 2,6617
02/02/15 2,6888
03/02/15 2,7053
04/02/15 2,7142
05/02/15 2,738
06/02/15 2,7635
09/02/15 2,7867
10/02/15 2,8069
11/02/15 2,857
12/02/15 2,8619
13/02/15 2,8385
18/02/15 2,8424
19/02/15 2,8539
20/02/15 2,8694
23/02/15 2,8805
24/02/15 2,8643
25/02/15 2,864
26/02/15 2,8721
27/02/15 2,8777
02/03/15 2,8649
03/03/15 2,9045
04/03/15 2,9798
05/03/15 2,9925
06/03/15 3,036
09/03/15 3,1012
10/03/15 3,1293
11/03/15 3,1156
12/03/15 3,1165
13/03/15 3,2258
16/03/15 3,2251
17/03/15 3,2677
18/03/15 3,2512
19/03/15 3,2635
20/03/15 3,2417
23/03/15 3,1793
24/03/15 3,1304
25/03/15 3,1469
26/03/15 3,1909
27/03/15 3,2253
30/03/15 3,2595
31/03/15 3,2074
01/04/15 3,1549
02/04/15 3,1486
06/04/15 3,092
07/04/15 3,1225
08/04/15 3,0828
09/04/15 3,0459
10/04/15 3,0789
13/04/15 3,1005
14/04/15 3,0874
15/04/15 3,0675
16/04/15 3,0243
17/04/15 3,0538
20/04/15 3,0467
22/04/15 3,018
23/04/15 3,0077
24/04/15 2,9739
27/04/15 2,9229
28/04/15 2,8937
29/04/15 2,9369
30/04/15 2,993
04/05/15 3,0748
05/05/15 3,0619
06/05/15 3,0414
07/05/15 3,0415
08/05/15 2,9959
11/05/15 3,0169
12/05/15 3,0382
13/05/15 3,0096
14/05/15 3,0026
15/05/15 2,9887
18/05/15 3,0139
19/05/15 3,0278
20/05/15 3,034
21/05/15 3,0289
22/05/15 3,0647
25/05/15 3,1206
26/05/15 3,1345
27/05/15 3,1734
28/05/15 3,1741
29/05/15 3,1781
01/06/15 3,1783
02/06/15 3,1437
03/06/15 3,1178
05/06/15 3,1677
08/06/15 3,1184
09/06/15 3,0985
10/06/15 3,0837
11/06/15 3,1508
12/06/15 3,1101
15/06/15 3,103
16/06/15 3,1076
17/06/15 3,0983
18/06/15 3,0466
19/06/15 3,0782
22/06/15 3,0751
23/06/15 3,1036
24/06/15 3,0846
25/06/15 3,1009
26/06/15 3,1265
29/06/15 3,1383
30/06/15 3,1019
01/07/15 3,1185
02/07/15 3,1166
03/07/15 3,1265
06/07/15 3,1425
07/07/15 3,1803
08/07/15 3,2137
09/07/15 3,2152
10/07/15 3,1891
13/07/15 3,1588
14/07/15 3,1224
15/07/15 3,1526
16/07/15 3,1369
17/07/15 3,1826
20/07/15 3,2143
21/07/15 3,1807
22/07/15 3,2088
23/07/15 3,2844
24/07/15 3,3248
27/07/15 3,3551
28/07/15 3,3808
29/07/15 3,3413
30/07/15 3,3646
31/07/15 3,3934
03/08/15 3,4419
04/08/15 3,4669
05/08/15 3,4844
06/08/15 3,5341
07/08/15 3,5175
10/08/15 3,4903
11/08/15 3,4919
12/08/15 3,482
13/08/15 3,5068
14/08/15 3,4755
17/08/15 3,4739
18/08/15 3,4805
19/08/15 3,4843
20/08/15 3,4745
21/08/15 3,489
24/08/15 3,5488
25/08/15 3,5339
26/08/15 3,632
27/08/15 3,5549
28/08/15 3,5784
31/08/15 3,6461
01/09/15 3,6719
02/09/15 3,7307
03/09/15 3,7753
04/09/15 3,798
08/09/15 3,8021
09/09/15 3,7864
10/09/15 3,8691
11/09/15 3,8692
14/09/15 3,8647
15/09/15 3,8593
16/09/15 3,8361
17/09/15 3,8915
18/09/15 3,9015
21/09/15 3,9815
22/09/15 4,0419
23/09/15 4,1034
24/09/15 4,1942
25/09/15 3,9472
28/09/15 4,0093
29/09/15 4,1165
30/09/15 3,9722
01/10/15 3,9788
02/10/15 4,0003
05/10/15 3,9135
06/10/15 3,8561
07/10/15 3,8053
08/10/15 3,8511
09/10/15 3,738
13/10/15 3,8243
14/10/15 3,8501
15/10/15 3,8337
16/10/15 3,8432
19/10/15 3,9009
20/10/15 3,865
21/10/15 3,938
22/10/15 3,9354
23/10/15 3,8982
26/10/15 3,8575
27/10/15 3,9108
28/10/15 3,8791
29/10/15 3,9321
30/10/15 3,8582
03/11/15 3,812
04/11/15 3,768
05/11/15 3,7887
06/11/15 3,8053
09/11/15 3,7922
10/11/15 3,7975
11/11/15 3,732
12/11/15 3,799
13/11/15 3,8016
16/11/15 3,833
17/11/15 3,8045
18/11/15 3,7915
19/11/15 3,7435
20/11/15 3,7
23/11/15 3,7224
24/11/15 3,7075
25/11/15 3,7682
26/11/15 3,76
27/11/15 3,7392
30/11/15 3,8499
01/12/15 3,8739
02/12/15 3,8539
03/12/15 3,7964
04/12/15 3,7569
07/12/15 3,747
08/12/15 3,7915
09/12/15 3,7573
10/12/15 3,7679
11/12/15 3,8541
14/12/15 3,9017
15/12/15 3,8697
16/12/15 3,9351
17/12/15 3,8923
18/12/15 3,9056
21/12/15 3,9825
22/12/15 3,9764
23/12/15 3,9626
24/12/15 3,9511
28/12/15 3,918
29/12/15 3,8486
30/12/15 3,9042
31/12/15 3,9042
04/01/16 4,038
05/01/16 4,0108
06/01/16 4,0297
07/01/16 4,0469
08/01/16 4,0244
11/01/16 4,0147
12/01/16 4,0293
13/01/16 3,9857
14/01/16 4,0217
15/01/16 4,0396
18/01/16 4,0358
19/01/16 4,0297
20/01/16 4,0855
21/01/16 4,1552
22/01/16 4,1226
25/01/16 4,0991
26/01/16 4,0961
27/01/16 4,0441
28/01/16 4,0832
29/01/16 4,0422
01/02/16 3,9979
02/02/16 3,9913
03/02/16 3,9552
04/02/16 3,8646
05/02/16 3,8969
10/02/16 3,9406
11/02/16 3,9636
12/02/16 3,9884
15/02/16 3,9879
16/02/16 4,0207
17/02/16 4,0312
18/02/16 4,0084
19/02/16 4,0486
22/02/16 3,9612
23/02/16 3,9678
24/02/16 3,9894
25/02/16 3,9394
26/02/16 3,9571
29/02/16 3,979
01/03/16 3,9907
02/03/16 3,911
03/03/16 3,8498
04/03/16 3,7182
07/03/16 3,7708
08/03/16 3,7807
09/03/16 3,7031
10/03/16 3,6694
11/03/16 3,6265
14/03/16 3,6232
15/03/16 3,711
16/03/16 3,8073
17/03/16 3,6439
18/03/16 3,614
21/03/16 3,6223
22/03/16 3,6067
23/03/16 3,6525
24/03/16 3,6942
28/03/16 3,6401
29/03/16 3,6681
30/03/16 3,611
31/03/16 3,5583
01/04/16 3,5793
04/04/16 3,5865
05/04/16 3,6575
06/04/16 3,6743
07/04/16 3,6915
08/04/16 3,6379
11/04/16 3,5278
12/04/16 3,54
13/04/16 3,5423
14/04/16 3,512
15/04/16 3,527
18/04/16 3,5898
19/04/16 3,5532
20/04/16 3,5497
22/04/16 3,5823
25/04/16 3,5466
26/04/16 3,5294
27/04/16 3,5289
28/04/16 3,4986
29/04/16 3,4502
02/05/16 3,4985
03/05/16 3,5544
04/05/16 3,5391
05/05/16 3,529
06/05/16 3,5356
09/05/16 3,538
10/05/16 3,4766
11/05/16 3,4639
12/05/16 3,4871
13/05/16 3,5035
16/05/16 3,5029
17/05/16 3,5031
18/05/16 3,5362
19/05/16 3,5997
20/05/16 3,5413
23/05/16 3,5654
24/05/16 3,5485
25/05/16 3,5798
27/05/16 3,6162
30/05/16 3,5991
31/05/16 3,5945
01/06/16 3,612
02/06/16 3,5955
03/06/16 3,5403
06/06/16 3,5092
07/06/16 3,4739
08/06/16 3,3892
09/06/16 3,3811
10/06/16 3,4255
13/06/16 3,4527
14/06/16 3,4833
15/06/16 3,4762
16/06/16 3,4898
17/06/16 3,4366
20/06/16 3,3829
21/06/16 3,3891
22/06/16 3,3877
23/06/16 3,3527
24/06/16 3,3766
27/06/16 3,3928
28/06/16 3,3261
29/06/16 3,2429
30/06/16 3,2092
01/07/16 3,2292
04/07/16 3,2474

Novidades do Site


Quer divulgar sua empresa ou está buscando uma empresa florestal?

Pensamento

A melhor maneira de realizar os seus sonhos é acordar.
Paul Valéry

Vídeo

Bureau de Inteligência

Análise Conjuntural
Editais
Produções Técnicas

Patentes
Cartilha Florestal
Legislação



Publicidade

Mercado

Cotações
Câmbio
Mapa Empresarial


Enquete

Do ponto de vista técnico e operacional, qual é a melhor unidade para comercialização da madeira para carvão?

volume de madeira sólida (metro cúbico)
tonelada de madeira
metro estéreo ou metro de lenha
unidade ou peças de madeira

Receba no seu email

Análise Conjuntural

Estudo e análise de especialista sobre o mercado de florestas.

Newsletter

Receba as novidades do setor de florestas no seu email.

Nuvem de Tags


19567 visitas nesta página

Polo de Excelência em Florestas

Parceiros

AMS  |   ECOTECA DIGITAL  |   EMBRAPA FLORESTAS  |   EPAMIG  |   FAEMG  |   INTERSIND  |   LARF  |   MAIS FLORESTAS  |   MAPA  |   SEAPA  |   SEBRAE  |   SECTES  |   SEDE  |   SEMAD  |   SIF  |   UFLA  |   UFV  |   UFVJM  |   UNIFEMM  |  

Colaboradores

ACELERADORA DE  |   AGROBASE  |   AGROMUNDO  |   APABOR  |   BRACELPA  |   CIENTEC  |   FAPEMIG  |   FINEP  |   IEF  |   LATEKS  |   PAINEL FLORESTAL  |   TRATALIPTO  |   UFV JR. FLORESTAL  |  
Desenvolvido por Ronnan del Rey